| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | INR | 103.9 | 106.55 | 103.4 | 104.85 | 104.85 | +2.95 (+2.89%) | 636 |
| 5 Nov 2020 | INR | 103.9 | 103.9 | 99.7 | 101.9 | 101.9 | +2.75 (+2.77%) | 237 |
| 4 Nov 2020 | INR | 99.35 | 99.35 | 99.15 | 99.15 | 99.15 | -0.2 (-0.20%) | 7 |
| 3 Nov 2020 | INR | 99 | 99.65 | 99 | 99.35 | 99.35 | +0.9 (+0.91%) | 3,177 |
| 2 Nov 2020 | INR | 99.5 | 99.5 | 97.65 | 98.45 | 98.45 | -1.55 (-1.55%) | 3,411 |
| 30 Oct 2020 | INR | 100.15 | 100.2 | 99.2 | 100 | 100 | +0.8 (+0.81%) | 329 |
| 29 Oct 2020 | INR | 98 | 101.45 | 97.55 | 99.2 | 99.2 | -2.3 (-2.27%) | 835 |
| 28 Oct 2020 | INR | 102.05 | 102.35 | 100.95 | 101.5 | 101.5 | +0.55 (+0.54%) | 33 |
| 27 Oct 2020 | INR | 102.1 | 102.1 | 99 | 100.95 | 100.95 | -0.2 (-0.20%) | 496 |
| 26 Oct 2020 | INR | 102.45 | 102.45 | 100.1 | 101.15 | 101.15 | -2.4 (-2.32%) | 71 |
| 23 Oct 2020 | INR | 102.9 | 103.8 | 100.95 | 103.55 | 103.55 | +2.15 (+2.12%) | 4,293 |
| 22 Oct 2020 | INR | 99.95 | 101.8 | 97.05 | 101.4 | 101.4 | -0.4 (-0.39%) | 1,395 |
| 21 Oct 2020 | INR | 103.85 | 103.85 | 98.1 | 101.8 | 101.8 | +1.3 (+1.29%) | 2,352 |
| 20 Oct 2020 | INR | 99.5 | 101.95 | 99.4 | 100.5 | 100.5 | -2.3 (-2.24%) | 235 |
| 19 Oct 2020 | INR | 101 | 103.75 | 99.2 | 102.8 | 102.8 | +2.4 (+2.39%) | 677 |
| 16 Oct 2020 | INR | 101.9 | 101.9 | 99.15 | 100.4 | 100.4 | -0.3 (-0.30%) | 1,745 |
| 15 Oct 2020 | INR | 102.9 | 102.9 | 100.6 | 100.7 | 100.7 | -1.2 (-1.18%) | 108 |
| 14 Oct 2020 | INR | 100.75 | 101.9 | 99.15 | 101.9 | 101.9 | -0.4 (-0.39%) | 142 |
| 13 Oct 2020 | INR | 103.05 | 103.05 | 101.3 | 102.3 | 102.3 | -0.75 (-0.73%) | 353 |
| 12 Oct 2020 | INR | 101.9 | 103.45 | 100.1 | 103.05 | 103.05 | +1.15 (+1.13%) | 358 |
| 9 Oct 2020 | INR | 100.95 | 103.3 | 100.05 | 101.9 | 101.9 | +0.3 (+0.30%) | 142 |
| 8 Oct 2020 | INR | 102.9 | 102.9 | 100.95 | 101.6 | 101.6 | +0.7 (+0.69%) | 91 |
| 7 Oct 2020 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 101.1 | 102.9 | 100.4 | 100.9 | 100.9 | -1.35 (-1.32%) | 416 |
| 5 Oct 2020 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +2 (+2.00%) | 1 |
| 1 Oct 2020 | INR | 101.9 | 102.5 | 99.85 | 100.25 | 100.25 | -1.05 (-1.04%) | 679 |
| 30 Sep 2020 | INR | 100 | 101.3 | 100 | 101.3 | 101.3 | +2.1 (+2.12%) | 242 |
| 29 Sep 2020 | INR | 107.6 | 107.65 | 98.1 | 99.2 | 99.2 | -3.25 (-3.17%) | 1,790 |
| 28 Sep 2020 | INR | 103 | 103.5 | 101.5 | 102.45 | 102.45 | +1.45 (+1.44%) | 10 |
| 25 Sep 2020 | INR | 99.05 | 101 | 97.8 | 101 | 101 | +3.2 (+3.27%) | 724 |
