| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | INR | 183.35 | 185.3 | 181.6 | 182.35 | 182.35 | +2.65 (+1.47%) | 16 |
| 24 Nov 2022 | INR | 179.4 | 182 | 178.6 | 179.7 | 179.7 | -0.25 (-0.14%) | 206 |
| 23 Nov 2022 | INR | 182.5 | 182.5 | 178.5 | 179.95 | 179.95 | -1.05 (-0.58%) | 393 |
| 22 Nov 2022 | INR | 180.2 | 185 | 178.5 | 181 | 181 | +1.1 (+0.61%) | 1,708 |
| 21 Nov 2022 | INR | 182.45 | 182.5 | 178.05 | 179.9 | 179.9 | -1.55 (-0.85%) | 798 |
| 18 Nov 2022 | INR | 181.85 | 183 | 179.65 | 181.45 | 181.45 | -5.5 (-2.94%) | 341 |
| 17 Nov 2022 | INR | 184.5 | 186.95 | 179.9 | 186.95 | 186.95 | +8.3 (+4.65%) | 61 |
| 16 Nov 2022 | INR | 183.65 | 187.55 | 177.5 | 178.65 | 178.65 | -4.35 (-2.38%) | 2,090 |
| 15 Nov 2022 | INR | 178.1 | 185.05 | 176.2 | 183 | 183 | +0.75 (+0.41%) | 1,530 |
| 14 Nov 2022 | INR | 181.5 | 184.6 | 179.75 | 182.25 | 182.25 | +0.3 (+0.16%) | 145 |
| 11 Nov 2022 | INR | 179.85 | 183.75 | 179.8 | 181.95 | 181.95 | +6.5 (+3.70%) | 67 |
| 10 Nov 2022 | INR | 179.95 | 180 | 174.45 | 175.45 | 175.45 | -6.45 (-3.55%) | 368 |
| 9 Nov 2022 | INR | 184.2 | 184.3 | 178.35 | 181.9 | 181.9 | -1.45 (-0.79%) | 1,254 |
| 7 Nov 2022 | INR | 181.55 | 184.9 | 181.2 | 183.35 | 183.35 | +6.05 (+3.41%) | 248 |
| 4 Nov 2022 | INR | 177.55 | 177.55 | 175.9 | 177.3 | 177.3 | -0.1 (-0.06%) | 34 |
| 3 Nov 2022 | INR | 182.6 | 185.95 | 177.4 | 177.4 | 177.4 | -9.1 (-4.88%) | 593 |
| 2 Nov 2022 | INR | 180.1 | 186.5 | 180.05 | 186.5 | 186.5 | +3.5 (+1.91%) | 801 |
| 1 Nov 2022 | INR | 189 | 189 | 176 | 183 | 183 | +0.75 (+0.41%) | 1,970 |
| 31 Oct 2022 | INR | 186.7 | 186.7 | 175.6 | 182.25 | 182.25 | +5.35 (+3.02%) | 1,764 |
| 28 Oct 2022 | INR | 168.15 | 179.05 | 168.15 | 176.9 | 176.9 | +3.15 (+1.81%) | 3,803 |
| 27 Oct 2022 | INR | 170 | 176 | 170 | 173.75 | 173.75 | 0.0 (0.0%) | 4,777 |
| 25 Oct 2022 | INR | 169.9 | 179 | 169.9 | 173.75 | 173.75 | +8.9 (+5.40%) | 3,880 |
| 21 Oct 2022 | INR | 166.15 | 166.15 | 163.9 | 164.85 | 164.85 | -3.15 (-1.88%) | 202 |
| 20 Oct 2022 | INR | 170.7 | 170.7 | 168 | 168 | 168 | +1.45 (+0.87%) | 22 |
| 19 Oct 2022 | INR | 166.15 | 171.5 | 166.1 | 166.55 | 166.55 | -3.45 (-2.03%) | 777 |
| 18 Oct 2022 | INR | 166.1 | 171 | 165.05 | 170 | 170 | +5.6 (+3.41%) | 203 |
| 17 Oct 2022 | INR | 157.25 | 168.55 | 157.25 | 164.4 | 164.4 | -2.5 (-1.50%) | 1,110 |
| 14 Oct 2022 | INR | 170 | 170 | 166 | 166.9 | 166.9 | -4.1 (-2.40%) | 59 |
| 13 Oct 2022 | INR | 171 | 171.6 | 169 | 171 | 171 | +1.4 (+0.83%) | 1,445 |
| 12 Oct 2022 | INR | 168.95 | 170.15 | 162.85 | 169.6 | 169.6 | +3 (+1.80%) | 3,568 |
