| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | INR | 118.5 | 118.5 | 114 | 116.45 | 116.45 | +2.55 (+2.24%) | 2,368 |
| 12 Aug 2020 | INR | 113.2 | 118 | 107.5 | 113.9 | 113.9 | +1.65 (+1.47%) | 11,846 |
| 11 Aug 2020 | INR | 117 | 117 | 112.25 | 112.25 | 112.25 | -3.9 (-3.36%) | 1,191 |
| 10 Aug 2020 | INR | 115 | 117.3 | 115 | 116.15 | 116.15 | +1.45 (+1.26%) | 792 |
| 7 Aug 2020 | INR | 114.95 | 117.4 | 114 | 114.7 | 114.7 | +2.1 (+1.87%) | 15,572 |
| 6 Aug 2020 | INR | 112.65 | 113.25 | 112.1 | 112.6 | 112.6 | -0.9 (-0.79%) | 311 |
| 5 Aug 2020 | INR | 115.9 | 115.9 | 110.9 | 113.5 | 113.5 | +1.9 (+1.70%) | 4,885 |
| 4 Aug 2020 | INR | 118.95 | 118.95 | 110.05 | 111.6 | 111.6 | +0.6 (+0.54%) | 31,608 |
| 3 Aug 2020 | INR | 111.15 | 111.15 | 111 | 111 | 111 | -1 (-0.89%) | 100 |
| 31 Jul 2020 | INR | 113.3 | 114.95 | 112 | 112 | 112 | +0.6 (+0.54%) | 52 |
| 30 Jul 2020 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +0.3 (+0.27%) | 100 |
| 29 Jul 2020 | INR | 112.7 | 113 | 111.1 | 111.1 | 111.1 | -1.2 (-1.07%) | 65 |
| 28 Jul 2020 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 108 | 114.95 | 108 | 112.3 | 112.3 | -0.15 (-0.13%) | 1,293 |
| 24 Jul 2020 | INR | 112 | 117.5 | 112 | 112.45 | 112.45 | -5.55 (-4.70%) | 3,140 |
| 23 Jul 2020 | INR | 119.6 | 120.5 | 114.05 | 118 | 118 | +3.7 (+3.24%) | 2,769 |
| 22 Jul 2020 | INR | 115.05 | 115.05 | 113.45 | 114.3 | 114.3 | +0.3 (+0.26%) | 328 |
| 21 Jul 2020 | INR | 114.35 | 116.8 | 113.7 | 114 | 114 | -3 (-2.56%) | 754 |
| 20 Jul 2020 | INR | 111 | 117 | 111 | 117 | 117 | +0.55 (+0.47%) | 2,590 |
| 17 Jul 2020 | INR | 116.35 | 116.45 | 116 | 116.45 | 116.45 | +1.05 (+0.91%) | 119 |
| 16 Jul 2020 | INR | 114.3 | 115.4 | 114.1 | 115.4 | 115.4 | -0.3 (-0.26%) | 61 |
| 15 Jul 2020 | INR | 117 | 119.6 | 115.25 | 115.7 | 115.7 | -2.6 (-2.20%) | 1,132 |
| 14 Jul 2020 | INR | 119.95 | 121.05 | 117.35 | 118.3 | 118.3 | -2.55 (-2.11%) | 803 |
| 13 Jul 2020 | INR | 122.3 | 122.3 | 120 | 120.85 | 120.85 | -1.75 (-1.43%) | 208 |
| 10 Jul 2020 | INR | 125 | 125 | 117.9 | 122.6 | 122.6 | +3.4 (+2.85%) | 4,470 |
| 9 Jul 2020 | INR | 124.85 | 124.85 | 117.6 | 119.2 | 119.2 | +1.2 (+1.02%) | 975 |
| 8 Jul 2020 | INR | 116.8 | 120.05 | 116.8 | 118 | 118 | +3.9 (+3.42%) | 2,888 |
| 7 Jul 2020 | INR | 113.2 | 116 | 111.85 | 114.1 | 114.1 | -0.5 (-0.44%) | 411 |
| 6 Jul 2020 | INR | 117 | 117 | 111.3 | 114.6 | 114.6 | +0.85 (+0.75%) | 669 |
| 3 Jul 2020 | INR | 113.05 | 113.8 | 112.25 | 113.75 | 113.75 | -0.8 (-0.70%) | 400 |
