| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | INR | 106 | 108 | 106 | 107.85 | 107.85 | +0.65 (+0.61%) | 87 |
| 19 May 2020 | INR | 104 | 107.3 | 103.5 | 107.2 | 107.2 | +5 (+4.89%) | 813 |
| 18 May 2020 | INR | 101.05 | 107.65 | 101.05 | 102.2 | 102.2 | -0.35 (-0.34%) | 1,740 |
| 15 May 2020 | INR | 105.2 | 107.5 | 102.55 | 102.55 | 102.55 | +0.15 (+0.15%) | 346 |
| 14 May 2020 | INR | 101.9 | 102.4 | 101.9 | 102.4 | 102.4 | +4.85 (+4.97%) | 355 |
| 13 May 2020 | INR | 97.75 | 100.95 | 97.55 | 97.55 | 97.55 | +1.4 (+1.46%) | 151 |
| 12 May 2020 | INR | 95.75 | 96.15 | 95.75 | 96.15 | 96.15 | -4.55 (-4.52%) | 145 |
| 11 May 2020 | INR | 100 | 102.2 | 95.05 | 100.7 | 100.7 | +0.7 (+0.70%) | 114 |
| 8 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | -0.55 (-0.55%) | 20 |
| 7 May 2020 | INR | 99.05 | 103.25 | 97.75 | 100.55 | 100.55 | +0.35 (+0.35%) | 1,201 |
| 6 May 2020 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 236 |
| 5 May 2020 | INR | 106 | 110.6 | 105.45 | 105.45 | 105.45 | -5.5 (-4.96%) | 699 |
| 4 May 2020 | INR | 113.95 | 114 | 105 | 110.95 | 110.95 | +2.05 (+1.88%) | 4,958 |
| 30 Apr 2020 | INR | 105 | 108.9 | 103.05 | 108.9 | 108.9 | +1.95 (+1.82%) | 106 |
| 29 Apr 2020 | INR | 98.25 | 107 | 98.25 | 106.95 | 106.95 | +3.95 (+3.83%) | 106 |
| 28 Apr 2020 | INR | 101.55 | 107.95 | 101.55 | 103 | 103 | -3.2 (-3.01%) | 440 |
| 27 Apr 2020 | INR | 102.55 | 106.2 | 102.55 | 106.2 | 106.2 | +4.05 (+3.96%) | 180 |
| 24 Apr 2020 | INR | 106 | 106 | 102.05 | 102.15 | 102.15 | -3.85 (-3.63%) | 38 |
| 23 Apr 2020 | INR | 109 | 109 | 106 | 106 | 106 | +1 (+0.95%) | 7 |
| 22 Apr 2020 | INR | 100.05 | 105 | 100 | 105 | 105 | +2 (+1.94%) | 624 |
| 21 Apr 2020 | INR | 103 | 103 | 102.75 | 103 | 103 | -2 (-1.90%) | 650 |
| 20 Apr 2020 | INR | 111 | 111 | 103.6 | 105 | 105 | -3.45 (-3.18%) | 1,120 |
| 17 Apr 2020 | INR | 105.65 | 108.95 | 105.5 | 108.45 | 108.45 | -1.55 (-1.41%) | 120 |
| 16 Apr 2020 | INR | 109.25 | 110 | 109.05 | 110 | 110 | 0.0 (0.0%) | 350 |
| 15 Apr 2020 | INR | 118.9 | 118.9 | 110 | 110 | 110 | -3.55 (-3.13%) | 1,245 |
| 13 Apr 2020 | INR | 110 | 113.55 | 110 | 113.55 | 113.55 | +5.4 (+4.99%) | 185 |
| 9 Apr 2020 | INR | 106 | 108.15 | 105.95 | 108.15 | 108.15 | +5.15 (+5%) | 1,680 |
| 8 Apr 2020 | INR | 99.95 | 103.8 | 99.95 | 103 | 103 | +3.15 (+3.15%) | 1,698 |
| 7 Apr 2020 | INR | 99.7 | 99.95 | 99 | 99.85 | 99.85 | +3.85 (+4.01%) | 647 |
| 3 Apr 2020 | INR | 96 | 96 | 96 | 96 | 96 | +4 (+4.35%) | 944 |
