| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | INR | 96.3 | 96.3 | 92 | 92 | 92 | -0.05 (-0.05%) | 924 |
| 31 Mar 2020 | INR | 92.25 | 92.25 | 92.05 | 92.05 | 92.05 | -2.9 (-3.05%) | 50 |
| 30 Mar 2020 | INR | 98.2 | 98.2 | 90 | 94.95 | 94.95 | +1.4 (+1.50%) | 311 |
| 27 Mar 2020 | INR | 95 | 99 | 93.1 | 93.55 | 93.55 | -4.45 (-4.54%) | 565 |
| 26 Mar 2020 | INR | 96 | 100.5 | 96 | 98 | 98 | +1.1 (+1.14%) | 430 |
| 25 Mar 2020 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -5.1 (-5.00%) | 53 |
| 24 Mar 2020 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 102 | 102 | 98.05 | 102 | 102 | -0.95 (-0.92%) | 112 |
| 19 Mar 2020 | INR | 98 | 102.95 | 97 | 102.95 | 102.95 | +0.95 (+0.93%) | 2,365 |
| 18 Mar 2020 | INR | 100.2 | 106.9 | 98 | 102 | 102 | -1.1 (-1.07%) | 5,195 |
| 17 Mar 2020 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 100 |
| 16 Mar 2020 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 109 | 118.95 | 108.3 | 108.5 | 108.5 | -5.5 (-4.82%) | 963 |
| 12 Mar 2020 | INR | 116 | 116 | 114 | 114 | 114 | -5 (-4.20%) | 2 |
| 11 Mar 2020 | INR | 119 | 123 | 118 | 119 | 119 | -3 (-2.46%) | 631 |
| 9 Mar 2020 | INR | 123.05 | 123.1 | 121.85 | 122 | 122 | -6.25 (-4.87%) | 2,583 |
| 6 Mar 2020 | INR | 128.5 | 128.5 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 1,348 |
| 5 Mar 2020 | INR | 137.5 | 137.5 | 130.05 | 134.95 | 134.95 | -1.55 (-1.14%) | 1,939 |
| 4 Mar 2020 | INR | 138 | 138 | 131 | 136.5 | 136.5 | +1.6 (+1.19%) | 651 |
| 3 Mar 2020 | INR | 130 | 139.9 | 125.1 | 134.9 | 134.9 | +0.7 (+0.52%) | 10,402 |
| 2 Mar 2020 | INR | 138 | 138 | 134.2 | 134.2 | 134.2 | -2.8 (-2.04%) | 528 |
| 28 Feb 2020 | INR | 134.35 | 141.8 | 132.25 | 137 | 137 | -0.05 (-0.04%) | 994 |
| 27 Feb 2020 | INR | 136.3 | 137.05 | 136.3 | 137.05 | 137.05 | -4.95 (-3.49%) | 136 |
| 26 Feb 2020 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 140.55 | 142.45 | 140.5 | 142 | 142 | -0.3 (-0.21%) | 511 |
| 24 Feb 2020 | INR | 145.15 | 146 | 141.3 | 142.3 | 142.3 | -4.7 (-3.20%) | 1,201 |
| 20 Feb 2020 | INR | 149 | 151 | 146 | 147 | 147 | -0.75 (-0.51%) | 1,900 |
| 19 Feb 2020 | INR | 149 | 150.25 | 147.1 | 147.75 | 147.75 | -0.6 (-0.40%) | 531 |
| 18 Feb 2020 | INR | 143.5 | 150 | 142.5 | 148.35 | 148.35 | +3.35 (+2.31%) | 3,831 |
