| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | INR | 144.1 | 148.5 | 144.1 | 145 | 145 | +2.45 (+1.72%) | 3,602 |
| 14 Feb 2020 | INR | 143 | 145.7 | 142.25 | 142.55 | 142.55 | +0.55 (+0.39%) | 5,038 |
| 13 Feb 2020 | INR | 138 | 143.75 | 138 | 142 | 142 | +4.5 (+3.27%) | 1,578 |
| 12 Feb 2020 | INR | 132.4 | 138 | 132.25 | 137.5 | 137.5 | +4.45 (+3.34%) | 5,087 |
| 11 Feb 2020 | INR | 136.8 | 136.8 | 133 | 133.05 | 133.05 | -3.95 (-2.88%) | 747 |
| 10 Feb 2020 | INR | 137.15 | 137.15 | 135.1 | 137 | 137 | +1.35 (+1.00%) | 540 |
| 7 Feb 2020 | INR | 130 | 138.6 | 130 | 135.65 | 135.65 | +5.65 (+4.35%) | 4,836 |
| 6 Feb 2020 | INR | 133.95 | 133.95 | 129.2 | 130 | 130 | -0.35 (-0.27%) | 5,363 |
| 5 Feb 2020 | INR | 131.55 | 132.55 | 129.25 | 130.35 | 130.35 | +0.55 (+0.42%) | 1,123 |
| 4 Feb 2020 | INR | 124.15 | 131.95 | 124.15 | 129.8 | 129.8 | +5.8 (+4.68%) | 1,546 |
| 3 Feb 2020 | INR | 125.95 | 125.95 | 123.3 | 124 | 124 | -2.75 (-2.17%) | 346 |
| 1 Feb 2020 | INR | 124.3 | 136.6 | 123.25 | 126.75 | 126.75 | +2.55 (+2.05%) | 21,808 |
| 31 Jan 2020 | INR | 126.55 | 126.55 | 122.75 | 124.2 | 124.2 | -3.2 (-2.51%) | 6,415 |
| 30 Jan 2020 | INR | 126.8 | 129.95 | 125 | 127.4 | 127.4 | -0.05 (-0.04%) | 1,827 |
| 29 Jan 2020 | INR | 134 | 134.4 | 126.8 | 127.45 | 127.45 | -2.05 (-1.58%) | 18,536 |
| 28 Jan 2020 | INR | 123.9 | 129.5 | 117.15 | 129.5 | 129.5 | +11.75 (+9.98%) | 48,417 |
| 27 Jan 2020 | INR | 117.1 | 118.8 | 116.5 | 117.75 | 117.75 | -1 (-0.84%) | 886 |
| 24 Jan 2020 | INR | 118.45 | 118.8 | 115 | 118.75 | 118.75 | -0.85 (-0.71%) | 513 |
| 23 Jan 2020 | INR | 118.25 | 120 | 118.25 | 119.6 | 119.6 | +0.55 (+0.46%) | 385 |
| 22 Jan 2020 | INR | 118.3 | 120.5 | 118 | 119.05 | 119.05 | +0.1 (+0.08%) | 240 |
| 21 Jan 2020 | INR | 118 | 120.5 | 118 | 118.95 | 118.95 | -2 (-1.65%) | 1,190 |
| 20 Jan 2020 | INR | 122 | 122 | 118.7 | 120.95 | 120.95 | +2.3 (+1.94%) | 783 |
| 17 Jan 2020 | INR | 122.9 | 122.9 | 118.5 | 118.65 | 118.65 | -2.35 (-1.94%) | 839 |
| 16 Jan 2020 | INR | 122 | 123 | 121 | 121 | 121 | +1.35 (+1.13%) | 318 |
| 15 Jan 2020 | INR | 120.8 | 121.4 | 118.15 | 119.65 | 119.65 | -0.5 (-0.42%) | 294 |
| 14 Jan 2020 | INR | 121.5 | 122.7 | 118.1 | 120.15 | 120.15 | -1.9 (-1.56%) | 723 |
| 13 Jan 2020 | INR | 121.8 | 123.9 | 120.65 | 122.05 | 122.05 | +2.9 (+2.43%) | 466 |
| 10 Jan 2020 | INR | 120.9 | 122.9 | 119.05 | 119.15 | 119.15 | -1.4 (-1.16%) | 803 |
| 9 Jan 2020 | INR | 122.4 | 125.95 | 120.35 | 120.55 | 120.55 | +2.25 (+1.90%) | 702 |
| 8 Jan 2020 | INR | 116.35 | 120.5 | 116.35 | 118.3 | 118.3 | -0.5 (-0.42%) | 969 |
