| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | INR | 120 | 120 | 118.5 | 118.8 | 118.8 | -0.9 (-0.75%) | 1,251 |
| 6 Jan 2020 | INR | 126 | 126 | 118.1 | 119.7 | 119.7 | -1.65 (-1.36%) | 1,364 |
| 3 Jan 2020 | INR | 122.6 | 122.6 | 119.5 | 121.35 | 121.35 | +0.2 (+0.17%) | 491 |
| 2 Jan 2020 | INR | 124.8 | 124.8 | 120.55 | 121.15 | 121.15 | +0.15 (+0.12%) | 591 |
| 1 Jan 2020 | INR | 122.9 | 125 | 121 | 121 | 121 | -0.15 (-0.12%) | 235 |
| 31 Dec 2019 | INR | 125 | 129.75 | 120.7 | 121.15 | 121.15 | -1.75 (-1.42%) | 1,141 |
| 30 Dec 2019 | INR | 124.75 | 127.5 | 122.85 | 122.9 | 122.9 | -0.3 (-0.24%) | 1,195 |
| 27 Dec 2019 | INR | 125.6 | 127.35 | 121.15 | 123.2 | 123.2 | -2.4 (-1.91%) | 691 |
| 26 Dec 2019 | INR | 128.15 | 128.7 | 125 | 125.6 | 125.6 | -5.15 (-3.94%) | 597 |
| 24 Dec 2019 | INR | 136.2 | 137.8 | 129 | 130.75 | 130.75 | +4.05 (+3.20%) | 12,316 |
| 23 Dec 2019 | INR | 117.2 | 130.8 | 117.2 | 126.7 | 126.7 | +4.7 (+3.85%) | 3,804 |
| 20 Dec 2019 | INR | 121.9 | 122 | 118.1 | 122 | 122 | +0.25 (+0.21%) | 326 |
| 19 Dec 2019 | INR | 120 | 121.75 | 119.05 | 121.75 | 121.75 | -0.15 (-0.12%) | 210 |
| 18 Dec 2019 | INR | 121.9 | 122 | 117.1 | 121.9 | 121.9 | +3.05 (+2.57%) | 212 |
| 17 Dec 2019 | INR | 125.9 | 126 | 118.5 | 118.85 | 118.85 | -2.65 (-2.18%) | 294 |
| 16 Dec 2019 | INR | 117.5 | 121.5 | 117.5 | 121.5 | 121.5 | +1.3 (+1.08%) | 400 |
| 13 Dec 2019 | INR | 124.5 | 124.5 | 120 | 120.2 | 120.2 | -5 (-3.99%) | 766 |
| 12 Dec 2019 | INR | 120 | 125.5 | 120 | 125.2 | 125.2 | +7.2 (+6.10%) | 406 |
| 11 Dec 2019 | INR | 121 | 122.1 | 118 | 118 | 118 | -4 (-3.28%) | 637 |
| 10 Dec 2019 | INR | 120.3 | 125.8 | 120.3 | 122 | 122 | -2.5 (-2.01%) | 1,108 |
| 9 Dec 2019 | INR | 120 | 125.05 | 120 | 124.5 | 124.5 | -0.5 (-0.40%) | 435 |
| 6 Dec 2019 | INR | 123 | 128 | 123 | 125 | 125 | 0.0 (0.0%) | 450 |
| 5 Dec 2019 | INR | 122 | 126 | 122 | 125 | 125 | +0.1 (+0.08%) | 280 |
| 4 Dec 2019 | INR | 124.2 | 133.8 | 124.2 | 124.9 | 124.9 | -5.8 (-4.44%) | 2,892 |
| 3 Dec 2019 | INR | 140.05 | 144.4 | 130.7 | 130.7 | 130.7 | -6.85 (-4.98%) | 12,416 |
| 2 Dec 2019 | INR | 139.8 | 140.55 | 136.5 | 137.55 | 137.55 | +3.65 (+2.73%) | 3,931 |
| 29 Nov 2019 | INR | 147.8 | 147.8 | 133.9 | 133.9 | 133.9 | -7 (-4.97%) | 1,697 |
| 28 Nov 2019 | INR | 138 | 141.3 | 128.55 | 140.9 | 140.9 | +6.3 (+4.68%) | 6,307 |
| 27 Nov 2019 | INR | 134.7 | 135.5 | 127.2 | 134.6 | 134.6 | +5.55 (+4.30%) | 1,914 |
| 26 Nov 2019 | INR | 128.55 | 131.9 | 128.55 | 129.05 | 129.05 | -2.45 (-1.86%) | 877 |
