| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | INR | 126 | 131.5 | 126 | 131.5 | 131.5 | +4.4 (+3.46%) | 426 |
| 22 Nov 2019 | INR | 127.5 | 132.4 | 127 | 127.1 | 127.1 | -4.8 (-3.64%) | 910 |
| 21 Nov 2019 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +2.7 (+2.09%) | 10 |
| 20 Nov 2019 | INR | 130 | 133.6 | 127.55 | 129.2 | 129.2 | -3.8 (-2.86%) | 765 |
| 19 Nov 2019 | INR | 137.5 | 139.3 | 130.6 | 133 | 133 | -3.5 (-2.56%) | 4,003 |
| 18 Nov 2019 | INR | 133 | 144.8 | 133 | 136.5 | 136.5 | -2.1 (-1.52%) | 688 |
| 15 Nov 2019 | INR | 136 | 141 | 135.65 | 138.6 | 138.6 | -3.3 (-2.33%) | 407 |
| 14 Nov 2019 | INR | 137.55 | 141.9 | 137.55 | 141.9 | 141.9 | +0.85 (+0.60%) | 122 |
| 13 Nov 2019 | INR | 143 | 147.25 | 141 | 141.05 | 141.05 | -1.4 (-0.98%) | 1,190 |
| 11 Nov 2019 | INR | 137 | 144 | 137 | 142.45 | 142.45 | +2.4 (+1.71%) | 598 |
| 8 Nov 2019 | INR | 144 | 144.6 | 137.5 | 140.05 | 140.05 | -0.8 (-0.57%) | 1,455 |
| 7 Nov 2019 | INR | 137.05 | 142.8 | 133.65 | 140.85 | 140.85 | +3.8 (+2.77%) | 2,273 |
| 6 Nov 2019 | INR | 128.4 | 137.05 | 128.4 | 137.05 | 137.05 | +6.5 (+4.98%) | 1,147 |
| 5 Nov 2019 | INR | 127 | 132 | 127 | 130.55 | 130.55 | +2.05 (+1.60%) | 260 |
| 4 Nov 2019 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -6.15 (-4.57%) | 5 |
| 1 Nov 2019 | INR | 128.55 | 134.9 | 128.55 | 134.65 | 134.65 | +0.75 (+0.56%) | 26 |
| 31 Oct 2019 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +5.6 (+4.36%) | 10 |
| 30 Oct 2019 | INR | 128.3 | 128.3 | 127.5 | 128.3 | 128.3 | -3.25 (-2.47%) | 230 |
| 29 Oct 2019 | INR | 126 | 132.65 | 126 | 131.55 | 131.55 | +4.35 (+3.42%) | 150 |
| 25 Oct 2019 | INR | 128.05 | 128.05 | 126.5 | 127.2 | 127.2 | -2.45 (-1.89%) | 169 |
| 24 Oct 2019 | INR | 128.75 | 129.65 | 128.75 | 129.65 | 129.65 | +0.65 (+0.50%) | 90 |
| 23 Oct 2019 | INR | 129.7 | 131.4 | 129 | 129 | 129 | -1.8 (-1.38%) | 420 |
| 22 Oct 2019 | INR | 131.05 | 133.4 | 129.15 | 130.8 | 130.8 | -4.4 (-3.25%) | 130 |
| 18 Oct 2019 | INR | 133.65 | 135.2 | 129.85 | 135.2 | 135.2 | +4.3 (+3.28%) | 569 |
| 17 Oct 2019 | INR | 131.35 | 131.85 | 128 | 130.9 | 130.9 | +3.9 (+3.07%) | 1,276 |
| 16 Oct 2019 | INR | 123.75 | 127 | 123.65 | 127 | 127 | +0.85 (+0.67%) | 85 |
| 15 Oct 2019 | INR | 124.8 | 131.85 | 124.55 | 126.15 | 126.15 | +0.05 (+0.04%) | 384 |
| 14 Oct 2019 | INR | 127.5 | 130.9 | 124.25 | 126.1 | 126.1 | -1.55 (-1.21%) | 700 |
| 11 Oct 2019 | INR | 131.3 | 132.05 | 127.5 | 127.65 | 127.65 | -6.55 (-4.88%) | 2,740 |
| 10 Oct 2019 | INR | 135.3 | 138.9 | 133.1 | 134.2 | 134.2 | -3.75 (-2.72%) | 318 |
