| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | INR | 138.8 | 142.9 | 136.8 | 137.95 | 137.95 | -2.7 (-1.92%) | 3,019 |
| 7 Oct 2019 | INR | 144.6 | 145.65 | 140 | 140.65 | 140.65 | +1.9 (+1.37%) | 3,312 |
| 4 Oct 2019 | INR | 148 | 149.95 | 136 | 138.75 | 138.75 | -3.9 (-2.73%) | 3,282 |
| 3 Oct 2019 | INR | 144.4 | 159 | 132 | 142.65 | 142.65 | -3.35 (-2.29%) | 4,411 |
| 1 Oct 2019 | INR | 155 | 155.95 | 145.1 | 146 | 146 | -15.2 (-9.43%) | 3,497 |
| 30 Sep 2019 | INR | 180 | 180 | 161 | 161.2 | 161.2 | -17.65 (-9.87%) | 11,527 |
| 27 Sep 2019 | INR | 165.2 | 188.3 | 163.5 | 178.85 | 178.85 | +21.9 (+13.95%) | 106,346 |
| 26 Sep 2019 | INR | 140 | 156.95 | 133.25 | 156.95 | 156.95 | +26.15 (+19.99%) | 13,570 |
| 25 Sep 2019 | INR | 117.3 | 134.9 | 117.3 | 130.8 | 130.8 | +3.55 (+2.79%) | 5,787 |
| 24 Sep 2019 | INR | 128.8 | 134.45 | 125.25 | 127.25 | 127.25 | +0.6 (+0.47%) | 1,748 |
| 23 Sep 2019 | INR | 125 | 128.65 | 121.4 | 126.65 | 126.65 | +6.3 (+5.23%) | 1,322 |
| 20 Sep 2019 | INR | 127.05 | 127.05 | 117.25 | 120.35 | 120.35 | +3.3 (+2.82%) | 252 |
| 19 Sep 2019 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 117.65 | 118 | 116.5 | 117.05 | 117.05 | -6.9 (-5.57%) | 1,164 |
| 16 Sep 2019 | INR | 118.8 | 132 | 118.8 | 123.95 | 123.95 | +5.4 (+4.56%) | 1,708 |
| 13 Sep 2019 | INR | 108.35 | 118.8 | 108.35 | 118.55 | 118.55 | -1.15 (-0.96%) | 186 |
| 12 Sep 2019 | INR | 120 | 121.25 | 115.2 | 119.7 | 119.7 | +7.05 (+6.26%) | 1,527 |
| 11 Sep 2019 | INR | 115.45 | 115.45 | 111.2 | 112.65 | 112.65 | -3 (-2.59%) | 917 |
| 9 Sep 2019 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 111 | 116.15 | 110 | 115.65 | 115.65 | +3.65 (+3.26%) | 1,271 |
| 5 Sep 2019 | INR | 113 | 113.6 | 110 | 112 | 112 | +1.05 (+0.95%) | 767 |
| 4 Sep 2019 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 109 | 111.7 | 105.3 | 110.95 | 110.95 | +1.95 (+1.79%) | 150 |
| 30 Aug 2019 | INR | 109 | 109 | 109 | 109 | 109 | +0.75 (+0.69%) | 1,367 |
| 29 Aug 2019 | INR | 111.2 | 111.2 | 108.05 | 108.25 | 108.25 | -2.8 (-2.52%) | 37 |
| 28 Aug 2019 | INR | 112.35 | 112.35 | 109 | 111.05 | 111.05 | -4.95 (-4.27%) | 1,067 |
| 27 Aug 2019 | INR | 112.8 | 117.75 | 111.05 | 116 | 116 | +0.15 (+0.13%) | 1,373 |
| 26 Aug 2019 | INR | 113.7 | 116.5 | 111.4 | 115.85 | 115.85 | +5.15 (+4.65%) | 512 |
| 23 Aug 2019 | INR | 110.7 | 110.7 | 110.5 | 110.7 | 110.7 | +0.35 (+0.32%) | 155 |
