| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | INR | 118.05 | 123.9 | 118 | 121.75 | 121.75 | -1.3 (-1.06%) | 570 |
| 8 Jul 2019 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 122.65 | 127 | 121.5 | 123.05 | 123.05 | +0.35 (+0.29%) | 330 |
| 4 Jul 2019 | INR | 123 | 127.85 | 118.25 | 122.7 | 122.7 | +0.45 (+0.37%) | 596 |
| 3 Jul 2019 | INR | 121.05 | 122.25 | 121.05 | 122.25 | 122.25 | +0.05 (+0.04%) | 92 |
| 2 Jul 2019 | INR | 125.55 | 125.55 | 120 | 122.2 | 122.2 | -4.4 (-3.48%) | 1,535 |
| 1 Jul 2019 | INR | 127.15 | 127.8 | 126 | 126.6 | 126.6 | -4.35 (-3.32%) | 410 |
| 28 Jun 2019 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 126.5 | 135 | 126.5 | 130.95 | 130.95 | +5.25 (+4.18%) | 601 |
| 26 Jun 2019 | INR | 124 | 125.7 | 121.65 | 125.7 | 125.7 | +7 (+5.90%) | 325 |
| 25 Jun 2019 | INR | 120 | 124.7 | 118.25 | 118.7 | 118.7 | -1.35 (-1.12%) | 640 |
| 24 Jun 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 109.2 | 125.3 | 106.25 | 120.05 | 120.05 | +1.5 (+1.27%) | 823 |
| 20 Jun 2019 | INR | 114.55 | 127.4 | 114.55 | 118.55 | 118.55 | +2 (+1.72%) | 541 |
| 19 Jun 2019 | INR | 116.05 | 129 | 114.3 | 116.55 | 116.55 | -5.7 (-4.66%) | 638 |
| 18 Jun 2019 | INR | 115 | 124.8 | 115 | 122.25 | 122.25 | +0.2 (+0.16%) | 675 |
| 17 Jun 2019 | INR | 125.7 | 125.7 | 121.8 | 122.05 | 122.05 | -6.95 (-5.39%) | 44 |
| 14 Jun 2019 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 132.95 | 132.95 | 122 | 129 | 129 | -4.3 (-3.23%) | 869 |
| 12 Jun 2019 | INR | 127.5 | 140 | 123.75 | 133.3 | 133.3 | +6.2 (+4.88%) | 387 |
| 11 Jun 2019 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 126 | 127.1 | 122.5 | 127.1 | 127.1 | +9.25 (+7.85%) | 625 |
| 7 Jun 2019 | INR | 117 | 124.4 | 117 | 117.85 | 117.85 | -1.55 (-1.30%) | 2,824 |
| 6 Jun 2019 | INR | 115.25 | 121.95 | 115.25 | 119.4 | 119.4 | +1.95 (+1.66%) | 102 |
| 4 Jun 2019 | INR | 116.75 | 117.45 | 116.6 | 117.45 | 117.45 | -1.4 (-1.18%) | 188 |
| 3 Jun 2019 | INR | 122.95 | 122.95 | 116.5 | 118.85 | 118.85 | -1.35 (-1.12%) | 828 |
| 31 May 2019 | INR | 125 | 125 | 120 | 120.2 | 120.2 | -7.6 (-5.95%) | 1,845 |
| 30 May 2019 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 132.65 | 132.65 | 123.55 | 127.8 | 127.8 | +2.1 (+1.67%) | 691 |
| 28 May 2019 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
