| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | INR | 128.1 | 129 | 125 | 125.7 | 125.7 | -5.5 (-4.19%) | 1,066 |
| 24 May 2019 | INR | 127.95 | 133.75 | 127.95 | 131.2 | 131.2 | +9.05 (+7.41%) | 683 |
| 23 May 2019 | INR | 122.3 | 122.3 | 122.15 | 122.15 | 122.15 | +0.15 (+0.12%) | 215 |
| 22 May 2019 | INR | 114.7 | 122 | 114.7 | 122 | 122 | +5.45 (+4.68%) | 100 |
| 21 May 2019 | INR | 123.05 | 126.4 | 115.6 | 116.55 | 116.55 | -10.55 (-8.30%) | 1,068 |
| 20 May 2019 | INR | 116 | 127.5 | 116 | 127.1 | 127.1 | +10.4 (+8.91%) | 383 |
| 17 May 2019 | INR | 115.1 | 128.95 | 114.25 | 116.7 | 116.7 | -6.75 (-5.47%) | 1,151 |
| 16 May 2019 | INR | 106.65 | 123.8 | 106.65 | 123.45 | 123.45 | +8.05 (+6.98%) | 571 |
| 15 May 2019 | INR | 120 | 120 | 113.55 | 115.4 | 115.4 | -4.2 (-3.51%) | 661 |
| 14 May 2019 | INR | 123 | 124.65 | 118.8 | 119.6 | 119.6 | -12.4 (-9.39%) | 1,949 |
| 13 May 2019 | INR | 130.25 | 134.45 | 130.25 | 132 | 132 | -2 (-1.49%) | 1,119 |
| 10 May 2019 | INR | 129.2 | 134 | 129.2 | 134 | 134 | +6 (+4.69%) | 112 |
| 9 May 2019 | INR | 127 | 133.25 | 127 | 128 | 128 | -4.1 (-3.10%) | 562 |
| 8 May 2019 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 136.85 | 136.85 | 132.1 | 132.1 | 132.1 | -4.75 (-3.47%) | 152 |
| 6 May 2019 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.15 (-0.11%) | 5 |
| 3 May 2019 | INR | 136 | 141 | 136 | 137 | 137 | -0.2 (-0.15%) | 1,339 |
| 2 May 2019 | INR | 132.5 | 137.45 | 132.5 | 137.2 | 137.2 | +0.2 (+0.15%) | 185 |
| 30 Apr 2019 | INR | 143.45 | 143.45 | 135.55 | 137 | 137 | -5.5 (-3.86%) | 971 |
| 26 Apr 2019 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -0.05 (-0.04%) | 30 |
| 25 Apr 2019 | INR | 141.1 | 150 | 141.1 | 142.55 | 142.55 | -3.7 (-2.53%) | 2,207 |
| 24 Apr 2019 | INR | 141 | 147.5 | 141 | 146.25 | 146.25 | +5.25 (+3.72%) | 402 |
| 23 Apr 2019 | INR | 141 | 141 | 141 | 141 | 141 | -0.2 (-0.14%) | 100 |
| 22 Apr 2019 | INR | 145 | 145 | 141.2 | 141.2 | 141.2 | -0.9 (-0.63%) | 176 |
| 18 Apr 2019 | INR | 145.15 | 145.15 | 141.8 | 142.1 | 142.1 | -7.8 (-5.20%) | 120 |
| 16 Apr 2019 | INR | 147.05 | 149.9 | 146.6 | 149.9 | 149.9 | +3.85 (+2.64%) | 104 |
| 15 Apr 2019 | INR | 145.1 | 149.4 | 145.1 | 146.05 | 146.05 | -4.95 (-3.28%) | 200 |
| 12 Apr 2019 | INR | 148.2 | 151 | 144.3 | 151 | 151 | +7.85 (+5.48%) | 1,407 |
| 11 Apr 2019 | INR | 151.9 | 151.9 | 143.15 | 143.15 | 143.15 | -3.6 (-2.45%) | 13 |
| 10 Apr 2019 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
