| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | INR | 137.9 | 138 | 131.5 | 132.75 | 132.75 | +1 (+0.76%) | 55 |
| 21 Feb 2019 | INR | 124.05 | 131.75 | 124.05 | 131.75 | 131.75 | +6.25 (+4.98%) | 135 |
| 20 Feb 2019 | INR | 125 | 125.5 | 124.1 | 125.5 | 125.5 | -2 (-1.57%) | 40 |
| 19 Feb 2019 | INR | 125 | 136.75 | 124.15 | 127.5 | 127.5 | -2.75 (-2.11%) | 999 |
| 18 Feb 2019 | INR | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -2.75 (-2.07%) | 70 |
| 15 Feb 2019 | INR | 132.1 | 133 | 131.7 | 133 | 133 | -5.6 (-4.04%) | 293 |
| 14 Feb 2019 | INR | 146.05 | 152.8 | 138.6 | 138.6 | 138.6 | -7.2 (-4.94%) | 1,265 |
| 13 Feb 2019 | INR | 145.8 | 146.05 | 142 | 145.8 | 145.8 | +6.7 (+4.82%) | 1,190 |
| 12 Feb 2019 | INR | 138 | 139.1 | 132.1 | 139.1 | 139.1 | +6.6 (+4.98%) | 3,227 |
| 11 Feb 2019 | INR | 132.5 | 132.5 | 129.5 | 132.5 | 132.5 | +6.3 (+4.99%) | 1,591 |
| 8 Feb 2019 | INR | 124.8 | 126.2 | 124.8 | 126.2 | 126.2 | +6 (+4.99%) | 402 |
| 7 Feb 2019 | INR | 115 | 120.2 | 115 | 120.2 | 120.2 | +5.7 (+4.98%) | 1,298 |
| 6 Feb 2019 | INR | 124.9 | 124.9 | 111.75 | 114.5 | 114.5 | -9.65 (-7.77%) | 3,543 |
| 5 Feb 2019 | INR | 132 | 132 | 122.9 | 124.15 | 124.15 | -12.4 (-9.08%) | 2,021 |
| 4 Feb 2019 | INR | 145 | 145 | 133.55 | 136.55 | 136.55 | -11.8 (-7.95%) | 7,418 |
| 1 Feb 2019 | INR | 148.9 | 151.75 | 148 | 148.35 | 148.35 | -1.25 (-0.84%) | 388 |
| 31 Jan 2019 | INR | 148.5 | 150.75 | 148.5 | 149.6 | 149.6 | +1.3 (+0.88%) | 98 |
| 30 Jan 2019 | INR | 149.6 | 149.6 | 148.3 | 148.3 | 148.3 | -4.7 (-3.07%) | 200 |
| 29 Jan 2019 | INR | 150.5 | 153 | 150.5 | 153 | 153 | +0.25 (+0.16%) | 112 |
| 28 Jan 2019 | INR | 152.25 | 156.9 | 150 | 152.75 | 152.75 | -2.8 (-1.80%) | 1,279 |
| 25 Jan 2019 | INR | 161.6 | 162.5 | 155 | 155.55 | 155.55 | -9.25 (-5.61%) | 755 |
| 24 Jan 2019 | INR | 162.25 | 168.5 | 162.05 | 164.8 | 164.8 | +0.2 (+0.12%) | 820 |
| 23 Jan 2019 | INR | 166 | 167.8 | 163.2 | 164.6 | 164.6 | -1.4 (-0.84%) | 790 |
| 22 Jan 2019 | INR | 170 | 170.15 | 163 | 166 | 166 | +2.25 (+1.37%) | 4,096 |
| 21 Jan 2019 | INR | 163.5 | 165.8 | 162.5 | 163.75 | 163.75 | -2.05 (-1.24%) | 894 |
| 18 Jan 2019 | INR | 163.7 | 165.8 | 163.6 | 165.8 | 165.8 | +1.65 (+1.01%) | 462 |
| 17 Jan 2019 | INR | 167 | 167.7 | 163.2 | 164.15 | 164.15 | -1.65 (-1.00%) | 685 |
| 16 Jan 2019 | INR | 165 | 169.2 | 164 | 165.8 | 165.8 | -3.75 (-2.21%) | 3,823 |
| 15 Jan 2019 | INR | 167.7 | 171.35 | 167.7 | 169.55 | 169.55 | -0.45 (-0.26%) | 545 |
| 14 Jan 2019 | INR | 174 | 174.4 | 168 | 170 | 170 | +4 (+2.41%) | 2,177 |
