| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | INR | 170 | 170 | 166 | 166 | 166 | +1.7 (+1.03%) | 1,100 |
| 10 Jan 2019 | INR | 167 | 169 | 164.15 | 164.3 | 164.3 | -1.95 (-1.17%) | 1,621 |
| 9 Jan 2019 | INR | 160 | 176.35 | 159 | 166.25 | 166.25 | +2.45 (+1.50%) | 2,966 |
| 8 Jan 2019 | INR | 164 | 166 | 163.8 | 163.8 | 163.8 | -1.9 (-1.15%) | 144 |
| 7 Jan 2019 | INR | 166.4 | 167 | 161.55 | 165.7 | 165.7 | -1.3 (-0.78%) | 775 |
| 4 Jan 2019 | INR | 174 | 174 | 165.4 | 167 | 167 | -1.1 (-0.65%) | 868 |
| 3 Jan 2019 | INR | 173.65 | 173.65 | 168 | 168.1 | 168.1 | +0.85 (+0.51%) | 276 |
| 2 Jan 2019 | INR | 169 | 171.5 | 167.2 | 167.25 | 167.25 | -4.75 (-2.76%) | 675 |
| 1 Jan 2019 | INR | 175.6 | 175.6 | 168.2 | 172 | 172 | -3.5 (-1.99%) | 1,404 |
| 31 Dec 2018 | INR | 183.1 | 185.7 | 174 | 175.5 | 175.5 | +0.55 (+0.31%) | 5,004 |
| 28 Dec 2018 | INR | 182 | 182 | 168 | 174.95 | 174.95 | +7.2 (+4.29%) | 2,544 |
| 27 Dec 2018 | INR | 179 | 179.8 | 165 | 167.75 | 167.75 | -5.25 (-3.03%) | 1,068 |
| 26 Dec 2018 | INR | 165 | 174 | 165 | 173 | 173 | +5.1 (+3.04%) | 1,068 |
| 24 Dec 2018 | INR | 175 | 175 | 167 | 167.9 | 167.9 | -5.2 (-3.00%) | 3,079 |
| 21 Dec 2018 | INR | 192.8 | 192.8 | 172 | 173.1 | 173.1 | -11.85 (-6.41%) | 3,435 |
| 20 Dec 2018 | INR | 194.45 | 198 | 183.45 | 184.95 | 184.95 | -0.75 (-0.40%) | 10,014 |
| 19 Dec 2018 | INR | 181 | 185.7 | 181 | 185.7 | 185.7 | +16.85 (+9.98%) | 1,725 |
| 18 Dec 2018 | INR | 164.9 | 168.85 | 164.9 | 168.85 | 168.85 | +5.85 (+3.59%) | 294 |
| 17 Dec 2018 | INR | 162 | 165.35 | 162 | 163 | 163 | 0.0 (0.0%) | 1,244 |
| 14 Dec 2018 | INR | 172 | 173 | 163 | 163 | 163 | -3 (-1.81%) | 552 |
| 13 Dec 2018 | INR | 168 | 173.05 | 162.05 | 166 | 166 | +3 (+1.84%) | 2,276 |
| 12 Dec 2018 | INR | 165 | 165 | 161.8 | 163 | 163 | -4.25 (-2.54%) | 33 |
| 11 Dec 2018 | INR | 150.15 | 169 | 150.15 | 167.25 | 167.25 | +12.75 (+8.25%) | 429 |
| 10 Dec 2018 | INR | 153 | 162.5 | 153 | 154.5 | 154.5 | -8.5 (-5.21%) | 4,232 |
| 7 Dec 2018 | INR | 162.8 | 166 | 160 | 163 | 163 | -1.5 (-0.91%) | 612 |
| 6 Dec 2018 | INR | 175.9 | 177.3 | 163.7 | 164.5 | 164.5 | -4.4 (-2.61%) | 12,148 |
| 5 Dec 2018 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | +8 (+4.97%) | 635 |
| 4 Dec 2018 | INR | 157.4 | 160.9 | 157.4 | 160.9 | 160.9 | +7.65 (+4.99%) | 2,204 |
| 3 Dec 2018 | INR | 150.95 | 155 | 150 | 153.25 | 153.25 | +4.25 (+2.85%) | 975 |
| 30 Nov 2018 | INR | 148 | 151.55 | 145.3 | 149 | 149 | -2 (-1.32%) | 1,299 |
