| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | INR | 151.5 | 151.5 | 151 | 151 | 151 | +4.85 (+3.32%) | 503 |
| 28 Nov 2018 | INR | 154.95 | 154.95 | 145.9 | 146.15 | 146.15 | -3.85 (-2.57%) | 294 |
| 27 Nov 2018 | INR | 150.05 | 150.05 | 150 | 150 | 150 | -5.9 (-3.78%) | 208 |
| 26 Nov 2018 | INR | 152.15 | 156 | 152.15 | 155.9 | 155.9 | +6.55 (+4.39%) | 566 |
| 22 Nov 2018 | INR | 152 | 152 | 148.7 | 149.35 | 149.35 | -2.45 (-1.61%) | 33 |
| 21 Nov 2018 | INR | 143.7 | 155.2 | 143.7 | 151.8 | 151.8 | +2.55 (+1.71%) | 204 |
| 20 Nov 2018 | INR | 150.05 | 157.6 | 147.6 | 149.25 | 149.25 | -2.25 (-1.49%) | 1,129 |
| 19 Nov 2018 | INR | 153.65 | 155 | 150.3 | 151.5 | 151.5 | -4.6 (-2.95%) | 915 |
| 16 Nov 2018 | INR | 154 | 166.55 | 154 | 156.1 | 156.1 | -5 (-3.10%) | 844 |
| 15 Nov 2018 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | +3.1 (+1.96%) | 100 |
| 13 Nov 2018 | INR | 153 | 158 | 152 | 158 | 158 | -2 (-1.25%) | 1,080 |
| 12 Nov 2018 | INR | 164.05 | 166 | 160 | 160 | 160 | -6.5 (-3.90%) | 1,174 |
| 9 Nov 2018 | INR | 173.35 | 173.35 | 163.8 | 166.5 | 166.5 | +1.3 (+0.79%) | 1,270 |
| 7 Nov 2018 | INR | 162.55 | 168 | 162.55 | 165.2 | 165.2 | -2.3 (-1.37%) | 12 |
| 6 Nov 2018 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 177.7 | 177.7 | 163.4 | 167.5 | 167.5 | -3.5 (-2.05%) | 2,496 |
| 2 Nov 2018 | INR | 176.7 | 176.7 | 164.3 | 171 | 171 | +0.1 (+0.06%) | 1,290 |
| 1 Nov 2018 | INR | 168.2 | 170.9 | 168.2 | 170.9 | 170.9 | +2.9 (+1.73%) | 102 |
| 31 Oct 2018 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 167 | 169 | 163 | 168 | 168 | +5 (+3.07%) | 692 |
| 29 Oct 2018 | INR | 163 | 166.9 | 163 | 163 | 163 | -0.9 (-0.55%) | 338 |
| 26 Oct 2018 | INR | 160 | 163.9 | 153.15 | 163.9 | 163.9 | +5.8 (+3.67%) | 1,206 |
| 25 Oct 2018 | INR | 157.8 | 161.3 | 157.8 | 158.1 | 158.1 | -8 (-4.82%) | 2,239 |
| 24 Oct 2018 | INR | 170 | 170 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 711 |
| 23 Oct 2018 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 141 |
| 22 Oct 2018 | INR | 179.65 | 184 | 175.1 | 184 | 184 | -0.2 (-0.11%) | 331 |
| 19 Oct 2018 | INR | 180 | 184.5 | 179.3 | 184.2 | 184.2 | +4.05 (+2.25%) | 955 |
| 17 Oct 2018 | INR | 181 | 184.55 | 180 | 180.15 | 180.15 | +4.35 (+2.47%) | 1,950 |
| 16 Oct 2018 | INR | 168.5 | 178 | 168.5 | 175.8 | 175.8 | +6.15 (+3.63%) | 1,698 |
