| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | INR | 168.5 | 170.4 | 162 | 169.65 | 169.65 | +3.2 (+1.92%) | 1,874 |
| 12 Oct 2018 | INR | 168.4 | 170.5 | 161 | 166.45 | 166.45 | +0.8 (+0.48%) | 2,147 |
| 11 Oct 2018 | INR | 158.5 | 166.5 | 155 | 165.65 | 165.65 | +6.65 (+4.18%) | 1,364 |
| 10 Oct 2018 | INR | 145.15 | 159 | 145.15 | 159 | 159 | +7.55 (+4.99%) | 300 |
| 9 Oct 2018 | INR | 151 | 154.9 | 144.55 | 151.45 | 151.45 | -0.35 (-0.23%) | 184 |
| 8 Oct 2018 | INR | 145 | 156.6 | 145 | 151.8 | 151.8 | +0.8 (+0.53%) | 1,831 |
| 5 Oct 2018 | INR | 153 | 157.95 | 146.05 | 151 | 151 | -1.3 (-0.85%) | 1,732 |
| 4 Oct 2018 | INR | 153 | 153 | 149 | 152.3 | 152.3 | -0.7 (-0.46%) | 977 |
| 3 Oct 2018 | INR | 152 | 153 | 152 | 153 | 153 | -6.25 (-3.92%) | 37 |
| 1 Oct 2018 | INR | 160 | 160 | 154.4 | 159.25 | 159.25 | -3.25 (-2%) | 928 |
| 28 Sep 2018 | INR | 162.4 | 169.2 | 162.35 | 162.5 | 162.5 | -8.35 (-4.89%) | 863 |
| 27 Sep 2018 | INR | 169.95 | 173.75 | 166 | 170.85 | 170.85 | -2.9 (-1.67%) | 796 |
| 26 Sep 2018 | INR | 165.55 | 173.95 | 165.55 | 173.75 | 173.75 | +5.4 (+3.21%) | 149 |
| 25 Sep 2018 | INR | 176 | 176 | 167.65 | 168.35 | 168.35 | -8.05 (-4.56%) | 2,504 |
| 24 Sep 2018 | INR | 180 | 188.65 | 175.6 | 176.4 | 176.4 | -8.25 (-4.47%) | 1,124 |
| 21 Sep 2018 | INR | 190 | 195 | 183.35 | 184.65 | 184.65 | -8.35 (-4.33%) | 1,759 |
| 19 Sep 2018 | INR | 195 | 195.6 | 192 | 193 | 193 | -4 (-2.03%) | 360 |
| 18 Sep 2018 | INR | 197 | 197 | 197 | 197 | 197 | +3.4 (+1.76%) | 1 |
| 17 Sep 2018 | INR | 190 | 197 | 190 | 193.6 | 193.6 | -0.95 (-0.49%) | 2,223 |
| 14 Sep 2018 | INR | 197 | 199 | 192.25 | 194.55 | 194.55 | -0.1 (-0.05%) | 2,023 |
| 12 Sep 2018 | INR | 194.25 | 197.4 | 188 | 194.65 | 194.65 | -2.15 (-1.09%) | 6,127 |
| 11 Sep 2018 | INR | 198 | 199 | 195.05 | 196.8 | 196.8 | -3.8 (-1.89%) | 363 |
| 10 Sep 2018 | INR | 206 | 206 | 199 | 200.6 | 200.6 | -5.1 (-2.48%) | 893 |
| 7 Sep 2018 | INR | 196.3 | 207.3 | 196.3 | 205.7 | 205.7 | +8.25 (+4.18%) | 4,580 |
| 6 Sep 2018 | INR | 199.3 | 201 | 196.1 | 197.45 | 197.45 | -0.6 (-0.30%) | 2,117 |
| 5 Sep 2018 | INR | 198.45 | 199 | 194 | 198.05 | 198.05 | -0.45 (-0.23%) | 998 |
| 4 Sep 2018 | INR | 204 | 204 | 196.1 | 198.5 | 198.5 | -6.55 (-3.19%) | 2,180 |
| 3 Sep 2018 | INR | 207.05 | 214.9 | 203.15 | 205.05 | 205.05 | -4.65 (-2.22%) | 4,963 |
| 31 Aug 2018 | INR | 213.5 | 213.5 | 205.25 | 209.7 | 209.7 | +5.5 (+2.69%) | 3,370 |
| 30 Aug 2018 | INR | 202.9 | 207.7 | 199.05 | 204.2 | 204.2 | +6.2 (+3.13%) | 9,337 |
