| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | INR | 196 | 199.95 | 195.15 | 198 | 198 | +6.85 (+3.58%) | 2,938 |
| 28 Aug 2018 | INR | 195.8 | 200 | 190 | 191.15 | 191.15 | -5.6 (-2.85%) | 4,711 |
| 27 Aug 2018 | INR | 203.5 | 205 | 195.2 | 196.75 | 196.75 | -7.9 (-3.86%) | 5,113 |
| 24 Aug 2018 | INR | 206.9 | 208.7 | 198.05 | 204.65 | 204.65 | +5.85 (+2.94%) | 25,898 |
| 23 Aug 2018 | INR | 192.55 | 198.8 | 192.05 | 198.8 | 198.8 | +9.45 (+4.99%) | 11,255 |
| 21 Aug 2018 | INR | 187 | 194.6 | 187 | 189.35 | 189.35 | +4 (+2.16%) | 8,839 |
| 20 Aug 2018 | INR | 189 | 194.25 | 182 | 185.35 | 185.35 | +0.35 (+0.19%) | 23,805 |
| 17 Aug 2018 | INR | 175.2 | 185 | 173.8 | 185 | 185 | +8.8 (+4.99%) | 11,888 |
| 16 Aug 2018 | INR | 185.5 | 185.5 | 175 | 176.2 | 176.2 | -6.6 (-3.61%) | 1,628 |
| 14 Aug 2018 | INR | 188.1 | 188.1 | 182.3 | 182.8 | 182.8 | -6.95 (-3.66%) | 2,085 |
| 13 Aug 2018 | INR | 187.3 | 199.95 | 187.3 | 189.75 | 189.75 | -7.1 (-3.61%) | 8,199 |
| 10 Aug 2018 | INR | 205.4 | 210 | 194 | 196.85 | 196.85 | -7.2 (-3.53%) | 3,859 |
| 9 Aug 2018 | INR | 193 | 208 | 192.5 | 204.05 | 204.05 | +5.55 (+2.80%) | 7,106 |
| 8 Aug 2018 | INR | 197.05 | 205.9 | 195.35 | 198.5 | 198.5 | -7.05 (-3.43%) | 6,810 |
| 7 Aug 2018 | INR | 215 | 220.6 | 205.55 | 205.55 | 205.55 | -10.8 (-4.99%) | 10,097 |
| 6 Aug 2018 | INR | 207.25 | 219 | 207.25 | 216.35 | 216.35 | -1.5 (-0.69%) | 1,930 |
| 3 Aug 2018 | INR | 230.25 | 230.3 | 215.3 | 217.85 | 217.85 | -6.25 (-2.79%) | 9,975 |
| 2 Aug 2018 | INR | 214.05 | 224.1 | 214.05 | 224.1 | 224.1 | +10.65 (+4.99%) | 10,044 |
| 1 Aug 2018 | INR | 210.05 | 221 | 209.05 | 213.45 | 213.45 | -9.9 (-4.43%) | 15,998 |
| 31 Jul 2018 | INR | 227 | 232.2 | 223.2 | 223.35 | 223.35 | -24.6 (-9.92%) | 18,426 |
| 30 Jul 2018 | INR | 268.25 | 268.5 | 242.5 | 247.95 | 247.95 | -21 (-7.81%) | 13,791 |
| 27 Jul 2018 | INR | 263 | 284.4 | 263 | 268.95 | 268.95 | +8.95 (+3.44%) | 8,822 |
| 26 Jul 2018 | INR | 262.05 | 268.75 | 259 | 260 | 260 | -9.25 (-3.44%) | 2,317 |
| 25 Jul 2018 | INR | 274 | 288 | 265 | 269.25 | 269.25 | +5.95 (+2.26%) | 8,184 |
| 24 Jul 2018 | INR | 233 | 263.3 | 233 | 263.3 | 263.3 | +23.9 (+9.98%) | 9,671 |
| 23 Jul 2018 | INR | 239.85 | 240.8 | 232.5 | 239.4 | 239.4 | +2 (+0.84%) | 2,657 |
| 20 Jul 2018 | INR | 239 | 240.75 | 234.05 | 237.4 | 237.4 | +0.85 (+0.36%) | 4,177 |
| 19 Jul 2018 | INR | 243.1 | 243.2 | 234 | 236.55 | 236.55 | -10.2 (-4.13%) | 2,855 |
| 18 Jul 2018 | INR | 226.1 | 255 | 226.1 | 246.75 | 246.75 | +9.45 (+3.98%) | 20,157 |
| 17 Jul 2018 | INR | 233.65 | 240 | 233 | 237.3 | 237.3 | +4.15 (+1.78%) | 1,727 |
