| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | INR | 257.9 | 257.9 | 231.05 | 233.15 | 233.15 | -10.4 (-4.27%) | 7,295 |
| 13 Jul 2018 | INR | 238.5 | 255.1 | 238 | 243.55 | 243.55 | -9 (-3.56%) | 3,976 |
| 12 Jul 2018 | INR | 262 | 262.45 | 250.9 | 252.55 | 252.55 | -9.5 (-3.63%) | 4,133 |
| 11 Jul 2018 | INR | 265.3 | 269.1 | 261.1 | 262.05 | 262.05 | +0.15 (+0.06%) | 4,319 |
| 10 Jul 2018 | INR | 261.1 | 270.2 | 260 | 261.9 | 261.9 | +4.2 (+1.63%) | 3,670 |
| 9 Jul 2018 | INR | 262.15 | 267 | 255.6 | 257.7 | 257.7 | -0.55 (-0.21%) | 3,387 |
| 6 Jul 2018 | INR | 257 | 262.8 | 255.05 | 258.25 | 258.25 | +3.8 (+1.49%) | 3,991 |
| 5 Jul 2018 | INR | 262.6 | 263.9 | 250 | 254.45 | 254.45 | -1.4 (-0.55%) | 6,999 |
| 4 Jul 2018 | INR | 264.3 | 269 | 253.35 | 255.85 | 255.85 | -2.7 (-1.04%) | 5,815 |
| 3 Jul 2018 | INR | 259.8 | 268.05 | 258.1 | 258.55 | 258.55 | +1.8 (+0.70%) | 3,933 |
| 2 Jul 2018 | INR | 262 | 264.4 | 253 | 256.75 | 256.75 | -4.65 (-1.78%) | 7,485 |
| 29 Jun 2018 | INR | 236 | 261.4 | 236 | 261.4 | 261.4 | +23.75 (+9.99%) | 15,873 |
| 28 Jun 2018 | INR | 253.4 | 253.4 | 235 | 237.65 | 237.65 | -15.75 (-6.22%) | 4,549 |
| 27 Jun 2018 | INR | 271.35 | 274.95 | 246.05 | 253.4 | 253.4 | -15.3 (-5.69%) | 8,566 |
| 26 Jun 2018 | INR | 265.4 | 275 | 257.15 | 268.7 | 268.7 | +1.5 (+0.56%) | 3,509 |
| 25 Jun 2018 | INR | 272.3 | 275 | 266 | 267.2 | 267.2 | -5.55 (-2.03%) | 2,143 |
| 22 Jun 2018 | INR | 269.1 | 277.2 | 264.2 | 272.75 | 272.75 | +5.3 (+1.98%) | 5,870 |
| 21 Jun 2018 | INR | 274.25 | 274.25 | 266.25 | 267.45 | 267.45 | -3.9 (-1.44%) | 2,559 |
| 20 Jun 2018 | INR | 275 | 282 | 271.05 | 271.35 | 271.35 | -2.3 (-0.84%) | 2,269 |
| 19 Jun 2018 | INR | 272 | 285 | 267.7 | 273.65 | 273.65 | -1.6 (-0.58%) | 5,759 |
| 18 Jun 2018 | INR | 282.8 | 285 | 272.5 | 275.25 | 275.25 | -10.5 (-3.67%) | 2,880 |
| 15 Jun 2018 | INR | 272.1 | 297.75 | 272.1 | 285.75 | 285.75 | +11.4 (+4.16%) | 12,652 |
| 14 Jun 2018 | INR | 266.85 | 277.95 | 266.85 | 274.35 | 274.35 | +3.05 (+1.12%) | 2,049 |
| 13 Jun 2018 | INR | 274.45 | 280.95 | 269.95 | 271.3 | 271.3 | -2.7 (-0.99%) | 5,036 |
| 12 Jun 2018 | INR | 278 | 278 | 270 | 274 | 274 | -8.1 (-2.87%) | 3,194 |
| 11 Jun 2018 | INR | 285.9 | 287.7 | 275.5 | 282.1 | 282.1 | -1.55 (-0.55%) | 13,753 |
| 8 Jun 2018 | INR | 296.9 | 300.1 | 271.05 | 283.65 | 283.65 | +10.8 (+3.96%) | 52,690 |
| 7 Jun 2018 | INR | 260.9 | 272.85 | 260.9 | 272.85 | 272.85 | +24.8 (+10.00%) | 4,316 |
| 6 Jun 2018 | INR | 245.05 | 258.7 | 240 | 248.05 | 248.05 | +0.6 (+0.24%) | 5,461 |
| 5 Jun 2018 | INR | 244.7 | 268 | 244.4 | 247.45 | 247.45 | -9.8 (-3.81%) | 13,524 |
