| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | INR | 164.5 | 164.5 | 159.3 | 163.75 | 163.75 | -0.75 (-0.46%) | 4,136 |
| 25 Aug 2022 | INR | 159.9 | 167.5 | 159.9 | 164.5 | 164.5 | +8.1 (+5.18%) | 4,829 |
| 24 Aug 2022 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 153 | 156.4 | 153 | 156.4 | 156.4 | -0.8 (-0.51%) | 96 |
| 22 Aug 2022 | INR | 156.1 | 158.25 | 156.1 | 157.2 | 157.2 | -0.8 (-0.51%) | 8 |
| 19 Aug 2022 | INR | 162 | 162.5 | 157 | 158 | 158 | -4 (-2.47%) | 2,124 |
| 18 Aug 2022 | INR | 168.85 | 168.85 | 159.85 | 162 | 162 | +2.25 (+1.41%) | 108 |
| 17 Aug 2022 | INR | 159.95 | 161.85 | 159.2 | 159.75 | 159.75 | -1.85 (-1.14%) | 806 |
| 16 Aug 2022 | INR | 147.05 | 163 | 147.05 | 161.6 | 161.6 | +4.6 (+2.93%) | 1,730 |
| 12 Aug 2022 | INR | 157 | 157 | 157 | 157 | 157 | -2.25 (-1.41%) | 200 |
| 11 Aug 2022 | INR | 156.3 | 164 | 156.25 | 159.25 | 159.25 | +4.2 (+2.71%) | 1,613 |
| 10 Aug 2022 | INR | 159.95 | 159.95 | 155.05 | 155.05 | 155.05 | -2.55 (-1.62%) | 628 |
| 8 Aug 2022 | INR | 150.3 | 160.8 | 150.3 | 157.6 | 157.6 | -0.35 (-0.22%) | 110 |
| 5 Aug 2022 | INR | 155.75 | 161 | 155.2 | 157.95 | 157.95 | -2.4 (-1.50%) | 548 |
| 4 Aug 2022 | INR | 160.3 | 161 | 155 | 160.35 | 160.35 | +6 (+3.89%) | 280 |
| 3 Aug 2022 | INR | 159.8 | 159.8 | 154.35 | 154.35 | 154.35 | -5.7 (-3.56%) | 34 |
| 2 Aug 2022 | INR | 164.9 | 165 | 158.4 | 160.05 | 160.05 | -0.85 (-0.53%) | 1,533 |
| 1 Aug 2022 | INR | 158.65 | 161 | 153.6 | 160.9 | 160.9 | +4.9 (+3.14%) | 1,538 |
| 29 Jul 2022 | INR | 154 | 159.55 | 154 | 156 | 156 | -0.35 (-0.22%) | 1,453 |
| 28 Jul 2022 | INR | 160 | 160 | 154.05 | 156.35 | 156.35 | -3.1 (-1.94%) | 650 |
| 27 Jul 2022 | INR | 160.2 | 160.25 | 158.1 | 159.45 | 159.45 | -8.25 (-4.92%) | 102 |
| 26 Jul 2022 | INR | 169.05 | 175 | 167.7 | 167.7 | 167.7 | -4.05 (-2.36%) | 261 |
| 25 Jul 2022 | INR | 170.2 | 172.2 | 170.2 | 171.75 | 171.75 | +3.15 (+1.87%) | 113 |
| 22 Jul 2022 | INR | 171.05 | 171.95 | 167 | 168.6 | 168.6 | -0.9 (-0.53%) | 1,496 |
| 21 Jul 2022 | INR | 163.75 | 172 | 163.7 | 169.5 | 169.5 | +6.45 (+3.96%) | 538 |
| 20 Jul 2022 | INR | 166.05 | 166.05 | 163.05 | 163.05 | 163.05 | -0.1 (-0.06%) | 16 |
| 19 Jul 2022 | INR | 164.05 | 167 | 163 | 163.15 | 163.15 | -0.75 (-0.46%) | 754 |
| 18 Jul 2022 | INR | 164.75 | 165 | 163.7 | 163.9 | 163.9 | -3.9 (-2.32%) | 29 |
| 15 Jul 2022 | INR | 164.05 | 168 | 160.05 | 167.8 | 167.8 | +1.55 (+0.93%) | 1,450 |
| 14 Jul 2022 | INR | 164.3 | 167 | 164.3 | 166.25 | 166.25 | +4.45 (+2.75%) | 435 |
