| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | INR | 201.1 | 218 | 201.1 | 206.9 | 206.9 | +10.7 (+5.45%) | 30,737 |
| 19 Apr 2018 | INR | 189.5 | 196.95 | 188.5 | 196.2 | 196.2 | +7.6 (+4.03%) | 1,587 |
| 18 Apr 2018 | INR | 189 | 191 | 186.2 | 188.6 | 188.6 | -1.4 (-0.74%) | 31 |
| 17 Apr 2018 | INR | 188.9 | 190 | 188.9 | 190 | 190 | 0.0 (0.0%) | 480 |
| 16 Apr 2018 | INR | 189.2 | 190 | 185.25 | 190 | 190 | -1 (-0.52%) | 282 |
| 13 Apr 2018 | INR | 192 | 192 | 191 | 191 | 191 | +1 (+0.53%) | 2 |
| 12 Apr 2018 | INR | 204.9 | 204.9 | 190 | 190 | 190 | -6.65 (-3.38%) | 608 |
| 11 Apr 2018 | INR | 194 | 196.65 | 190 | 196.65 | 196.65 | +4 (+2.08%) | 1,140 |
| 10 Apr 2018 | INR | 188.9 | 193.6 | 188.9 | 192.65 | 192.65 | +1.45 (+0.76%) | 885 |
| 9 Apr 2018 | INR | 191.9 | 193.45 | 185.6 | 191.2 | 191.2 | -5.3 (-2.70%) | 1,633 |
| 6 Apr 2018 | INR | 177 | 205 | 176 | 196.5 | 196.5 | +25.25 (+14.74%) | 40,547 |
| 5 Apr 2018 | INR | 172 | 172.9 | 171.25 | 171.25 | 171.25 | +0.25 (+0.15%) | 994 |
| 4 Apr 2018 | INR | 178.9 | 178.9 | 170 | 171 | 171 | -7.6 (-4.26%) | 1,984 |
| 3 Apr 2018 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | +4.85 (+2.79%) | 5 |
| 2 Apr 2018 | INR | 171.1 | 175.3 | 167 | 173.75 | 173.75 | +5.2 (+3.09%) | 3,565 |
| 28 Mar 2018 | INR | 173.95 | 177.5 | 167 | 168.55 | 168.55 | -8.35 (-4.72%) | 3,464 |
| 27 Mar 2018 | INR | 166 | 187.4 | 166 | 176.9 | 176.9 | +13 (+7.93%) | 1,365 |
| 26 Mar 2018 | INR | 178 | 180.05 | 160 | 163.9 | 163.9 | -25.35 (-13.39%) | 2,944 |
| 23 Mar 2018 | INR | 172.1 | 201 | 172.1 | 189.25 | 189.25 | +12.85 (+7.28%) | 568 |
| 22 Mar 2018 | INR | 175.05 | 176.4 | 175.05 | 176.4 | 176.4 | +0.1 (+0.06%) | 45 |
| 21 Mar 2018 | INR | 180.8 | 182.25 | 176.3 | 176.3 | 176.3 | -2.5 (-1.40%) | 728 |
| 20 Mar 2018 | INR | 182 | 182 | 172.2 | 178.8 | 178.8 | -5.2 (-2.83%) | 2,170 |
| 19 Mar 2018 | INR | 187.2 | 187.25 | 180.7 | 184 | 184 | -5.85 (-3.08%) | 2,261 |
| 16 Mar 2018 | INR | 186.2 | 190.65 | 184.8 | 189.85 | 189.85 | +2.4 (+1.28%) | 1,444 |
| 15 Mar 2018 | INR | 191 | 196.3 | 185.3 | 187.45 | 187.45 | +2.25 (+1.21%) | 217 |
| 14 Mar 2018 | INR | 182.75 | 188.8 | 181.5 | 185.2 | 185.2 | -1.8 (-0.96%) | 2,334 |
| 13 Mar 2018 | INR | 177.3 | 189.05 | 177.3 | 187 | 187 | +8.05 (+4.50%) | 1,375 |
| 12 Mar 2018 | INR | 182.1 | 182.1 | 175 | 178.95 | 178.95 | -4.45 (-2.43%) | 3,207 |
| 9 Mar 2018 | INR | 176.25 | 184.55 | 176.25 | 183.4 | 183.4 | +1.6 (+0.88%) | 2,688 |
| 8 Mar 2018 | INR | 178 | 181.85 | 177.5 | 181.8 | 181.8 | +4 (+2.25%) | 1,005 |
