| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | INR | 178.15 | 185.5 | 176.2 | 177.8 | 177.8 | -4.65 (-2.55%) | 3,164 |
| 6 Mar 2018 | INR | 192.3 | 192.3 | 181.95 | 182.45 | 182.45 | -9.1 (-4.75%) | 1,675 |
| 5 Mar 2018 | INR | 193 | 193 | 191.45 | 191.55 | 191.55 | -3.4 (-1.74%) | 175 |
| 1 Mar 2018 | INR | 192.7 | 197 | 192.7 | 194.95 | 194.95 | +5.55 (+2.93%) | 2,380 |
| 28 Feb 2018 | INR | 187.65 | 219.65 | 187.65 | 189.4 | 189.4 | +3 (+1.61%) | 2,865 |
| 27 Feb 2018 | INR | 191.45 | 192 | 185 | 186.4 | 186.4 | -2.6 (-1.38%) | 1,976 |
| 26 Feb 2018 | INR | 190 | 196.1 | 187 | 189 | 189 | +3.7 (+2.00%) | 76 |
| 23 Feb 2018 | INR | 185 | 186.5 | 184 | 185.3 | 185.3 | +2.4 (+1.31%) | 1,672 |
| 22 Feb 2018 | INR | 178.4 | 183.95 | 178.35 | 182.9 | 182.9 | +2.4 (+1.33%) | 357 |
| 21 Feb 2018 | INR | 182.35 | 185 | 180.5 | 180.5 | 180.5 | -3.5 (-1.90%) | 148 |
| 20 Feb 2018 | INR | 180.25 | 187.9 | 180.25 | 184 | 184 | +6.5 (+3.66%) | 611 |
| 19 Feb 2018 | INR | 183.15 | 183.15 | 170 | 177.5 | 177.5 | -3.6 (-1.99%) | 523 |
| 16 Feb 2018 | INR | 184 | 184.5 | 181 | 181.1 | 181.1 | -9.9 (-5.18%) | 1,498 |
| 15 Feb 2018 | INR | 190 | 191 | 190 | 191 | 191 | +1.9 (+1.00%) | 110 |
| 14 Feb 2018 | INR | 198.8 | 198.8 | 189 | 189.1 | 189.1 | -5.1 (-2.63%) | 880 |
| 12 Feb 2018 | INR | 194.55 | 202 | 191.5 | 194.2 | 194.2 | -0.75 (-0.38%) | 2,708 |
| 9 Feb 2018 | INR | 194.4 | 194.95 | 194.4 | 194.95 | 194.95 | -2.1 (-1.07%) | 202 |
| 8 Feb 2018 | INR | 187.5 | 200.9 | 187.5 | 197.05 | 197.05 | +11.45 (+6.17%) | 1,712 |
| 7 Feb 2018 | INR | 184.9 | 185.6 | 182.9 | 185.6 | 185.6 | +7.6 (+4.27%) | 441 |
| 6 Feb 2018 | INR | 171 | 183.05 | 171 | 178 | 178 | -6.25 (-3.39%) | 1,874 |
| 5 Feb 2018 | INR | 172.2 | 185.5 | 172.2 | 184.25 | 184.25 | -1.25 (-0.67%) | 4,358 |
| 2 Feb 2018 | INR | 188.6 | 191 | 182.7 | 185.5 | 185.5 | -11.4 (-5.79%) | 4,339 |
| 1 Feb 2018 | INR | 198 | 198 | 192.3 | 196.9 | 196.9 | -1.1 (-0.56%) | 1,070 |
| 31 Jan 2018 | INR | 192.6 | 200 | 192.6 | 198 | 198 | +0.65 (+0.33%) | 796 |
| 30 Jan 2018 | INR | 196 | 200 | 195.1 | 197.35 | 197.35 | -8.45 (-4.11%) | 3,056 |
| 29 Jan 2018 | INR | 207.7 | 207.7 | 200 | 205.8 | 205.8 | +3.8 (+1.88%) | 1,203 |
| 25 Jan 2018 | INR | 200 | 207.5 | 199.05 | 202 | 202 | -0.4 (-0.20%) | 1,526 |
| 24 Jan 2018 | INR | 202 | 215 | 200.05 | 202.4 | 202.4 | -2.35 (-1.15%) | 3,592 |
| 23 Jan 2018 | INR | 203.3 | 209.05 | 203.05 | 204.75 | 204.75 | -5.25 (-2.50%) | 4,720 |
| 22 Jan 2018 | INR | 209 | 212.2 | 205.55 | 210 | 210 | +6.9 (+3.40%) | 4,506 |
