| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | INR | 187 | 190 | 187 | 190 | 190 | +5 (+2.70%) | 608 |
| 24 Oct 2017 | INR | 182.9 | 185 | 180.25 | 185 | 185 | +4 (+2.21%) | 526 |
| 23 Oct 2017 | INR | 186.2 | 186.2 | 181 | 181 | 181 | -4 (-2.16%) | 530 |
| 19 Oct 2017 | INR | 180 | 187 | 180 | 185 | 185 | +4.25 (+2.35%) | 400 |
| 18 Oct 2017 | INR | 182 | 185 | 180 | 180.75 | 180.75 | -1.85 (-1.01%) | 371 |
| 17 Oct 2017 | INR | 190 | 190 | 182.05 | 182.6 | 182.6 | -2.4 (-1.30%) | 1,054 |
| 16 Oct 2017 | INR | 183.95 | 185 | 179.5 | 185 | 185 | +3.3 (+1.82%) | 1,375 |
| 13 Oct 2017 | INR | 185 | 185 | 180.5 | 181.7 | 181.7 | +1.75 (+0.97%) | 872 |
| 12 Oct 2017 | INR | 192 | 196 | 179 | 179.95 | 179.95 | -7.65 (-4.08%) | 3,064 |
| 11 Oct 2017 | INR | 187 | 192.5 | 182 | 187.6 | 187.6 | +12.6 (+7.20%) | 13,472 |
| 10 Oct 2017 | INR | 183.5 | 183.5 | 173 | 175 | 175 | +0.85 (+0.49%) | 621 |
| 9 Oct 2017 | INR | 174 | 184.35 | 174 | 174.15 | 174.15 | -5.35 (-2.98%) | 880 |
| 6 Oct 2017 | INR | 175.5 | 185 | 174.1 | 179.5 | 179.5 | -0.5 (-0.28%) | 372 |
| 5 Oct 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 178.5 | 180 | 177 | 180 | 180 | -0.5 (-0.28%) | 415 |
| 3 Oct 2017 | INR | 185 | 186 | 180.1 | 180.5 | 180.5 | -1.8 (-0.99%) | 641 |
| 29 Sep 2017 | INR | 176.25 | 183.8 | 173 | 182.3 | 182.3 | +4.45 (+2.50%) | 871 |
| 28 Sep 2017 | INR | 183.45 | 183.45 | 174.2 | 177.85 | 177.85 | -1.55 (-0.86%) | 429 |
| 27 Sep 2017 | INR | 178.05 | 186.35 | 178 | 179.4 | 179.4 | +1.9 (+1.07%) | 1,175 |
| 26 Sep 2017 | INR | 181 | 181 | 171 | 177.5 | 177.5 | -1 (-0.56%) | 459 |
| 25 Sep 2017 | INR | 188.9 | 188.9 | 171.2 | 178.5 | 178.5 | -1.5 (-0.83%) | 1,154 |
| 22 Sep 2017 | INR | 186.8 | 187.5 | 180 | 180 | 180 | -1.1 (-0.61%) | 193 |
| 21 Sep 2017 | INR | 178.65 | 187.55 | 176.15 | 181.1 | 181.1 | +2.45 (+1.37%) | 10,277 |
| 20 Sep 2017 | INR | 175.25 | 182.5 | 175.25 | 178.65 | 178.65 | +4.65 (+2.67%) | 8,808 |
| 19 Sep 2017 | INR | 180.1 | 180.1 | 173.5 | 174 | 174 | -6 (-3.33%) | 354 |
| 18 Sep 2017 | INR | 185 | 185 | 180 | 180 | 180 | -2.9 (-1.59%) | 1,526 |
| 15 Sep 2017 | INR | 185 | 185 | 182.15 | 182.9 | 182.9 | -0.75 (-0.41%) | 583 |
| 14 Sep 2017 | INR | 186.5 | 187 | 182 | 183.65 | 183.65 | -4.05 (-2.16%) | 141 |
| 13 Sep 2017 | INR | 189.7 | 189.7 | 184 | 187.7 | 187.7 | -2.3 (-1.21%) | 1,798 |
| 12 Sep 2017 | INR | 189.9 | 190 | 187.5 | 190 | 190 | 0.0 (0.0%) | 1,017 |
