| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | INR | 185 | 190 | 181 | 190 | 190 | +2 (+1.06%) | 520 |
| 8 Sep 2017 | INR | 192 | 192 | 188 | 188 | 188 | +0.4 (+0.21%) | 1,204 |
| 7 Sep 2017 | INR | 192 | 193.95 | 185 | 187.6 | 187.6 | -4.4 (-2.29%) | 646 |
| 6 Sep 2017 | INR | 192 | 194.8 | 192 | 192 | 192 | 0.0 (0.0%) | 8,362 |
| 5 Sep 2017 | INR | 192 | 192 | 192 | 192 | 192 | +5.45 (+2.92%) | 50 |
| 4 Sep 2017 | INR | 191.05 | 191.05 | 186.55 | 186.55 | 186.55 | -6.45 (-3.34%) | 107 |
| 1 Sep 2017 | INR | 197 | 197 | 193 | 193 | 193 | -0.5 (-0.26%) | 87 |
| 31 Aug 2017 | INR | 192 | 194 | 188 | 193.5 | 193.5 | +4 (+2.11%) | 691 |
| 30 Aug 2017 | INR | 195 | 195.05 | 185.5 | 189.5 | 189.5 | -5.3 (-2.72%) | 1,057 |
| 29 Aug 2017 | INR | 195.65 | 199 | 190.15 | 194.8 | 194.8 | -5.3 (-2.65%) | 2,434 |
| 28 Aug 2017 | INR | 203 | 206.9 | 200.05 | 200.1 | 200.1 | -3.15 (-1.55%) | 426 |
| 24 Aug 2017 | INR | 200.55 | 207 | 196 | 203.25 | 203.25 | +5.3 (+2.68%) | 5,071 |
| 23 Aug 2017 | INR | 190.2 | 199.5 | 190.2 | 197.95 | 197.95 | +7.95 (+4.18%) | 6,775 |
| 22 Aug 2017 | INR | 197.2 | 197.2 | 189 | 190 | 190 | -1.5 (-0.78%) | 565 |
| 21 Aug 2017 | INR | 190.55 | 200 | 190 | 191.5 | 191.5 | -7.75 (-3.89%) | 1,061 |
| 18 Aug 2017 | INR | 199.25 | 207.25 | 199.25 | 199.25 | 199.25 | -10.45 (-4.98%) | 3,734 |
| 17 Aug 2017 | INR | 220.1 | 222.5 | 209.7 | 209.7 | 209.7 | -11 (-4.98%) | 2,016 |
| 16 Aug 2017 | INR | 241.5 | 241.5 | 219 | 220.7 | 220.7 | -9.3 (-4.04%) | 5,410 |
| 14 Aug 2017 | INR | 231.15 | 231.15 | 222.75 | 230 | 230 | +9.85 (+4.47%) | 1,318 |
| 11 Aug 2017 | INR | 212 | 226 | 212 | 220.15 | 220.15 | -1.4 (-0.63%) | 780 |
| 10 Aug 2017 | INR | 230 | 230 | 220.15 | 221.55 | 221.55 | -9.95 (-4.30%) | 480 |
| 9 Aug 2017 | INR | 222 | 236.8 | 222 | 231.5 | 231.5 | -0.85 (-0.37%) | 1,023 |
| 8 Aug 2017 | INR | 227.95 | 234 | 224.05 | 232.35 | 232.35 | +5.35 (+2.36%) | 3,383 |
| 7 Aug 2017 | INR | 215 | 227.95 | 215 | 227 | 227 | +6.45 (+2.92%) | 1,313 |
| 4 Aug 2017 | INR | 228 | 228 | 218 | 220.55 | 220.55 | +0.15 (+0.07%) | 264 |
| 3 Aug 2017 | INR | 222 | 228 | 220 | 220.4 | 220.4 | -5.5 (-2.43%) | 789 |
| 2 Aug 2017 | INR | 210 | 230 | 210 | 225.9 | 225.9 | +5.85 (+2.66%) | 3,338 |
| 1 Aug 2017 | INR | 220 | 220.05 | 220 | 220.05 | 220.05 | -1.55 (-0.70%) | 1,411 |
| 31 Jul 2017 | INR | 227.9 | 227.9 | 217 | 221.6 | 221.6 | +1.6 (+0.73%) | 984 |
| 28 Jul 2017 | INR | 219.4 | 228 | 216.1 | 220 | 220 | -0.15 (-0.07%) | 481 |
