| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | INR | 219 | 224 | 219 | 220.15 | 220.15 | +1.15 (+0.53%) | 505 |
| 26 Jul 2017 | INR | 220 | 226 | 218 | 219 | 219 | -5.5 (-2.45%) | 330 |
| 25 Jul 2017 | INR | 220 | 226 | 220 | 224.5 | 224.5 | +4.9 (+2.23%) | 1,132 |
| 24 Jul 2017 | INR | 224 | 229 | 217.1 | 219.6 | 219.6 | -8.8 (-3.85%) | 2,587 |
| 21 Jul 2017 | INR | 232.5 | 232.5 | 224.15 | 228.4 | 228.4 | +3.2 (+1.42%) | 575 |
| 20 Jul 2017 | INR | 220.2 | 231 | 220.2 | 225.2 | 225.2 | -3.75 (-1.64%) | 1,971 |
| 19 Jul 2017 | INR | 219 | 232 | 219 | 228.95 | 228.95 | +4.2 (+1.87%) | 1,679 |
| 18 Jul 2017 | INR | 224 | 234.7 | 218.1 | 224.75 | 224.75 | +0.6 (+0.27%) | 2,354 |
| 17 Jul 2017 | INR | 214.9 | 224.15 | 210 | 224.15 | 224.15 | +10.65 (+4.99%) | 5,147 |
| 14 Jul 2017 | INR | 210 | 214.9 | 209.5 | 213.5 | 213.5 | +2.95 (+1.40%) | 925 |
| 13 Jul 2017 | INR | 211.5 | 214.9 | 210 | 210.55 | 210.55 | -6.35 (-2.93%) | 7,456 |
| 12 Jul 2017 | INR | 221 | 221 | 214 | 216.9 | 216.9 | +6 (+2.84%) | 2,172 |
| 11 Jul 2017 | INR | 210 | 216 | 210 | 210.9 | 210.9 | 0.0 (0.0%) | 3,482 |
| 10 Jul 2017 | INR | 206.1 | 217.9 | 206.1 | 210.9 | 210.9 | +1.75 (+0.84%) | 1,580 |
| 7 Jul 2017 | INR | 219.8 | 219.8 | 208 | 209.15 | 209.15 | -4.85 (-2.27%) | 2,986 |
| 6 Jul 2017 | INR | 205 | 214 | 205 | 214 | 214 | +10 (+4.90%) | 1,517 |
| 5 Jul 2017 | INR | 209 | 209 | 200 | 204 | 204 | +3.5 (+1.75%) | 2,257 |
| 4 Jul 2017 | INR | 202 | 203 | 200 | 200.5 | 200.5 | -4.5 (-2.20%) | 1,660 |
| 3 Jul 2017 | INR | 200 | 205 | 196.25 | 205 | 205 | -1.55 (-0.75%) | 1,693 |
| 30 Jun 2017 | INR | 206.5 | 215.45 | 202.25 | 206.55 | 206.55 | +0.45 (+0.22%) | 1,195 |
| 29 Jun 2017 | INR | 209 | 218.9 | 203.5 | 206.1 | 206.1 | -5.4 (-2.55%) | 1,593 |
| 28 Jun 2017 | INR | 211 | 215 | 207.5 | 211.5 | 211.5 | +6.25 (+3.05%) | 8,543 |
| 27 Jun 2017 | INR | 205 | 205.25 | 204.8 | 205.25 | 205.25 | +9.75 (+4.99%) | 2,707 |
| 23 Jun 2017 | INR | 208 | 208 | 195.35 | 195.5 | 195.5 | -10.1 (-4.91%) | 8,028 |
| 22 Jun 2017 | INR | 217 | 219 | 203.5 | 205.6 | 205.6 | -8.6 (-4.01%) | 7,036 |
| 21 Jun 2017 | INR | 210.25 | 225 | 210.25 | 214.2 | 214.2 | -1.35 (-0.63%) | 8,273 |
| 20 Jun 2017 | INR | 223.1 | 228.15 | 214.05 | 215.55 | 215.55 | -10.15 (-4.50%) | 7,716 |
| 19 Jun 2017 | INR | 219.7 | 235 | 219.7 | 225.7 | 225.7 | +10.25 (+4.76%) | 6,409 |
| 16 Jun 2017 | INR | 218 | 225 | 214 | 215.45 | 215.45 | -4.85 (-2.20%) | 6,288 |
| 15 Jun 2017 | INR | 218.85 | 226.8 | 210.55 | 220.3 | 220.3 | 0.0 (0.0%) | 16,137 |
