| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | INR | 176 | 176.7 | 175 | 175 | 175 | -2.35 (-1.33%) | 194 |
| 16 Mar 2017 | INR | 181 | 181 | 175.25 | 177.35 | 177.35 | -0.7 (-0.39%) | 1,396 |
| 15 Mar 2017 | INR | 173.95 | 179.95 | 172 | 178.05 | 178.05 | +3.8 (+2.18%) | 2,467 |
| 14 Mar 2017 | INR | 176.05 | 178 | 173.25 | 174.25 | 174.25 | -5.05 (-2.82%) | 3,452 |
| 10 Mar 2017 | INR | 175.65 | 179.8 | 175.05 | 179.3 | 179.3 | +2.6 (+1.47%) | 977 |
| 9 Mar 2017 | INR | 178 | 179.15 | 175 | 176.7 | 176.7 | -4.4 (-2.43%) | 567 |
| 8 Mar 2017 | INR | 179 | 181.95 | 177 | 181.1 | 181.1 | +5.55 (+3.16%) | 918 |
| 7 Mar 2017 | INR | 176.5 | 177.95 | 174 | 175.55 | 175.55 | -2.95 (-1.65%) | 814 |
| 6 Mar 2017 | INR | 172.5 | 180 | 172.5 | 178.5 | 178.5 | +3.15 (+1.80%) | 164 |
| 3 Mar 2017 | INR | 180 | 182.7 | 175 | 175.35 | 175.35 | -4.35 (-2.42%) | 2,345 |
| 2 Mar 2017 | INR | 181 | 186 | 179.5 | 179.7 | 179.7 | -1.45 (-0.80%) | 2,724 |
| 1 Mar 2017 | INR | 178.5 | 190 | 178.5 | 181.15 | 181.15 | +1.15 (+0.64%) | 2,922 |
| 28 Feb 2017 | INR | 181.05 | 184 | 178.5 | 180 | 180 | 0.0 (0.0%) | 3,214 |
| 27 Feb 2017 | INR | 180.35 | 185 | 177.1 | 180 | 180 | 0.0 (0.0%) | 550 |
| 23 Feb 2017 | INR | 178.8 | 182.95 | 178 | 180 | 180 | -1.35 (-0.74%) | 827 |
| 22 Feb 2017 | INR | 177.5 | 185 | 176.2 | 181.35 | 181.35 | +6.35 (+3.63%) | 2,119 |
| 21 Feb 2017 | INR | 175 | 178.9 | 174.6 | 175 | 175 | +2.65 (+1.54%) | 767 |
| 20 Feb 2017 | INR | 174.05 | 175.7 | 171.8 | 172.35 | 172.35 | -3.15 (-1.79%) | 1,024 |
| 17 Feb 2017 | INR | 172.5 | 176.55 | 172.5 | 175.5 | 175.5 | +2 (+1.15%) | 1,182 |
| 16 Feb 2017 | INR | 176 | 182 | 172.65 | 173.5 | 173.5 | -1.55 (-0.89%) | 1,176 |
| 15 Feb 2017 | INR | 177 | 177 | 174.95 | 175.05 | 175.05 | -1.85 (-1.05%) | 706 |
| 14 Feb 2017 | INR | 178 | 180 | 176.2 | 176.9 | 176.9 | -1.45 (-0.81%) | 629 |
| 13 Feb 2017 | INR | 184.45 | 187 | 174.1 | 178.35 | 178.35 | -2.35 (-1.30%) | 2,399 |
| 10 Feb 2017 | INR | 175.05 | 183.9 | 175 | 180.7 | 180.7 | +3 (+1.69%) | 973 |
| 9 Feb 2017 | INR | 182.4 | 182.4 | 177.55 | 177.7 | 177.7 | -4.6 (-2.52%) | 826 |
| 8 Feb 2017 | INR | 180.5 | 185.8 | 180.5 | 182.3 | 182.3 | +3.75 (+2.10%) | 1,760 |
| 7 Feb 2017 | INR | 184.5 | 184.5 | 176.2 | 178.55 | 178.55 | -5.65 (-3.07%) | 5,490 |
| 6 Feb 2017 | INR | 184.5 | 185.4 | 182 | 184.2 | 184.2 | +3.4 (+1.88%) | 2,248 |
| 3 Feb 2017 | INR | 182.5 | 184 | 180.2 | 180.8 | 180.8 | -4.2 (-2.27%) | 396 |
| 2 Feb 2017 | INR | 179.65 | 185 | 179.65 | 185 | 185 | +1.7 (+0.93%) | 335 |
