| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | INR | 161.65 | 161.8 | 161.65 | 161.8 | 161.8 | +1.8 (+1.13%) | 8 |
| 12 Jul 2022 | INR | 160 | 160 | 160 | 160 | 160 | +0.25 (+0.16%) | 1 |
| 11 Jul 2022 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 162.1 | 162.1 | 156.7 | 159.75 | 159.75 | +0.2 (+0.13%) | 78 |
| 6 Jul 2022 | INR | 158.5 | 161.3 | 156.15 | 159.55 | 159.55 | -0.3 (-0.19%) | 66 |
| 5 Jul 2022 | INR | 178 | 178 | 156 | 159.85 | 159.85 | +1 (+0.63%) | 46 |
| 4 Jul 2022 | INR | 158.4 | 158.85 | 154.85 | 158.85 | 158.85 | +3.6 (+2.32%) | 21 |
| 1 Jul 2022 | INR | 151 | 157.9 | 150.95 | 155.25 | 155.25 | +4.25 (+2.81%) | 189 |
| 30 Jun 2022 | INR | 151.95 | 155.65 | 147.75 | 151 | 151 | +0.5 (+0.33%) | 285 |
| 29 Jun 2022 | INR | 151.4 | 151.4 | 150.5 | 150.5 | 150.5 | -4.5 (-2.90%) | 508 |
| 28 Jun 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 154.5 | 155 | 152.05 | 155 | 155 | +6.1 (+4.10%) | 1,093 |
| 24 Jun 2022 | INR | 149.7 | 154 | 147.05 | 148.9 | 148.9 | -4.4 (-2.87%) | 128 |
| 23 Jun 2022 | INR | 149.45 | 153.3 | 149.2 | 153.3 | 153.3 | +3.4 (+2.27%) | 91 |
| 22 Jun 2022 | INR | 149.35 | 150 | 146.9 | 149.9 | 149.9 | -1.45 (-0.96%) | 10 |
| 21 Jun 2022 | INR | 128 | 154.95 | 128 | 151.35 | 151.35 | +5.8 (+3.98%) | 578 |
| 20 Jun 2022 | INR | 145 | 150 | 142.05 | 145.55 | 145.55 | -1.45 (-0.99%) | 731 |
| 17 Jun 2022 | INR | 144.95 | 147 | 143.95 | 147 | 147 | -1.3 (-0.88%) | 262 |
| 16 Jun 2022 | INR | 157.15 | 157.15 | 148.2 | 148.3 | 148.3 | -4.9 (-3.20%) | 72 |
| 15 Jun 2022 | INR | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 147.1 | 159.5 | 147.1 | 153.2 | 153.2 | -2.3 (-1.48%) | 224 |
| 13 Jun 2022 | INR | 155 | 156.5 | 152.5 | 155.5 | 155.5 | -1.1 (-0.70%) | 239 |
| 10 Jun 2022 | INR | 155.35 | 158.5 | 155.3 | 156.6 | 156.6 | -3.15 (-1.97%) | 170 |
| 9 Jun 2022 | INR | 159.3 | 160 | 156.35 | 159.75 | 159.75 | +4.35 (+2.80%) | 80 |
| 8 Jun 2022 | INR | 156.05 | 160.15 | 155.4 | 155.4 | 155.4 | -1.85 (-1.18%) | 125 |
| 7 Jun 2022 | INR | 160.8 | 162 | 157 | 157.25 | 157.25 | -3.75 (-2.33%) | 409 |
| 6 Jun 2022 | INR | 169.95 | 169.95 | 159.5 | 161 | 161 | -4.25 (-2.57%) | 628 |
| 3 Jun 2022 | INR | 188 | 188 | 165.25 | 165.25 | 165.25 | -5 (-2.94%) | 111 |
| 2 Jun 2022 | INR | 155.75 | 170.25 | 155.7 | 170.25 | 170.25 | +8.45 (+5.22%) | 2,014 |
