| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | INR | 161 | 162.55 | 161 | 161.8 | 161.8 | +2.5 (+1.57%) | 8 |
| 31 May 2022 | INR | 165.7 | 166.6 | 159.3 | 159.3 | 159.3 | -3.75 (-2.30%) | 1,166 |
| 30 May 2022 | INR | 160 | 163.05 | 159.75 | 163.05 | 163.05 | +5.85 (+3.72%) | 943 |
| 27 May 2022 | INR | 154.8 | 157.85 | 151.7 | 157.2 | 157.2 | +5.5 (+3.63%) | 276 |
| 26 May 2022 | INR | 146.1 | 152.8 | 145.2 | 151.7 | 151.7 | +2.9 (+1.95%) | 240 |
| 25 May 2022 | INR | 153.7 | 156.55 | 144.95 | 148.8 | 148.8 | -8.1 (-5.16%) | 969 |
| 24 May 2022 | INR | 158.8 | 160 | 156.8 | 156.9 | 156.9 | -1.9 (-1.20%) | 20 |
| 23 May 2022 | INR | 159.95 | 161.4 | 157.95 | 158.8 | 158.8 | -3 (-1.85%) | 195 |
| 20 May 2022 | INR | 162.5 | 163.1 | 159.55 | 161.8 | 161.8 | +0.4 (+0.25%) | 180 |
| 19 May 2022 | INR | 161.4 | 162 | 159 | 161.4 | 161.4 | -7.1 (-4.21%) | 19 |
| 18 May 2022 | INR | 166.7 | 170.15 | 165.75 | 168.5 | 168.5 | +0.05 (+0.03%) | 383 |
| 17 May 2022 | INR | 164.95 | 169.3 | 164.95 | 168.45 | 168.45 | +6.45 (+3.98%) | 10 |
| 16 May 2022 | INR | 162.05 | 165.3 | 161.2 | 162 | 162 | -1.85 (-1.13%) | 56 |
| 13 May 2022 | INR | 156.3 | 169.2 | 156.3 | 163.85 | 163.85 | +7 (+4.46%) | 678 |
| 12 May 2022 | INR | 159.6 | 159.6 | 156.2 | 156.85 | 156.85 | -3.6 (-2.24%) | 404 |
| 11 May 2022 | INR | 160 | 161.75 | 157.35 | 160.45 | 160.45 | +0.95 (+0.60%) | 2,539 |
| 10 May 2022 | INR | 159.9 | 159.9 | 159.5 | 159.5 | 159.5 | +1.5 (+0.95%) | 8 |
| 9 May 2022 | INR | 161.05 | 162.6 | 158 | 158 | 158 | -6.35 (-3.86%) | 110 |
| 6 May 2022 | INR | 159 | 165.6 | 157.05 | 164.35 | 164.35 | -3.1 (-1.85%) | 2,264 |
| 5 May 2022 | INR | 165.9 | 169.8 | 164.05 | 167.45 | 167.45 | +0.2 (+0.12%) | 1,711 |
| 4 May 2022 | INR | 170.5 | 172.65 | 165.65 | 167.25 | 167.25 | -1.25 (-0.74%) | 796 |
| 2 May 2022 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -3.5 (-2.03%) | 1 |
| 29 Apr 2022 | INR | 167.55 | 177 | 167.55 | 172 | 172 | +1 (+0.58%) | 2,548 |
| 28 Apr 2022 | INR | 172.55 | 172.55 | 170.7 | 171 | 171 | +0.85 (+0.50%) | 164 |
| 27 Apr 2022 | INR | 171.65 | 176.45 | 169.9 | 170.15 | 170.15 | -1.7 (-0.99%) | 42 |
| 26 Apr 2022 | INR | 161 | 176.4 | 161 | 171.85 | 171.85 | +3.05 (+1.81%) | 2,293 |
| 25 Apr 2022 | INR | 176.35 | 176.35 | 167.05 | 168.8 | 168.8 | -8.35 (-4.71%) | 801 |
| 22 Apr 2022 | INR | 171.1 | 177.5 | 171.1 | 177.15 | 177.15 | +2.55 (+1.46%) | 2,239 |
| 21 Apr 2022 | INR | 187 | 187 | 172.45 | 174.6 | 174.6 | +2.7 (+1.57%) | 1,143 |
| 20 Apr 2022 | INR | 176.2 | 176.25 | 170.95 | 171.9 | 171.9 | +9.9 (+6.11%) | 97 |
