| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | INR | 189 | 189 | 160.9 | 162 | 162 | -17.55 (-9.77%) | 4,841 |
| 18 Apr 2022 | INR | 176.1 | 181.15 | 170.95 | 179.55 | 179.55 | -0.6 (-0.33%) | 2,616 |
| 13 Apr 2022 | INR | 177.25 | 180.5 | 177.25 | 180.15 | 180.15 | -2.3 (-1.26%) | 386 |
| 12 Apr 2022 | INR | 184.05 | 184.05 | 179 | 182.45 | 182.45 | -0.25 (-0.14%) | 1,236 |
| 11 Apr 2022 | INR | 181.5 | 183.55 | 180.55 | 182.7 | 182.7 | +0.7 (+0.38%) | 151 |
| 8 Apr 2022 | INR | 183.65 | 183.75 | 180.05 | 182 | 182 | -0.35 (-0.19%) | 2,093 |
| 7 Apr 2022 | INR | 190 | 190 | 182 | 182.35 | 182.35 | -4.35 (-2.33%) | 316 |
| 6 Apr 2022 | INR | 185 | 187.5 | 182 | 186.7 | 186.7 | +3.7 (+2.02%) | 3,396 |
| 5 Apr 2022 | INR | 181.2 | 184.8 | 181.15 | 183 | 183 | +4.2 (+2.35%) | 4,384 |
| 4 Apr 2022 | INR | 179.25 | 182.55 | 177.45 | 178.8 | 178.8 | +0.85 (+0.48%) | 2,713 |
| 1 Apr 2022 | INR | 167.05 | 177.95 | 167.05 | 177.95 | 177.95 | +4 (+2.30%) | 2,143 |
| 31 Mar 2022 | INR | 165.05 | 183.7 | 165.05 | 173.95 | 173.95 | -1.35 (-0.77%) | 2,515 |
| 30 Mar 2022 | INR | 173.5 | 175.3 | 172 | 175.3 | 175.3 | +6.45 (+3.82%) | 58 |
| 29 Mar 2022 | INR | 167.75 | 170 | 167.7 | 168.85 | 168.85 | -3.75 (-2.17%) | 847 |
| 28 Mar 2022 | INR | 174.45 | 174.55 | 169.8 | 172.6 | 172.6 | +0.4 (+0.23%) | 1,410 |
| 25 Mar 2022 | INR | 179.85 | 179.85 | 172 | 172.2 | 172.2 | -4.2 (-2.38%) | 2,377 |
| 24 Mar 2022 | INR | 177 | 178.5 | 174.95 | 176.4 | 176.4 | -0.6 (-0.34%) | 1,424 |
| 23 Mar 2022 | INR | 178.45 | 180.95 | 177 | 177 | 177 | -2.35 (-1.31%) | 7,245 |
| 22 Mar 2022 | INR | 179 | 184.9 | 174 | 179.35 | 179.35 | +2.55 (+1.44%) | 74,542 |
| 21 Mar 2022 | INR | 183.75 | 184 | 175.25 | 176.8 | 176.8 | -3.7 (-2.05%) | 781 |
| 17 Mar 2022 | INR | 176.3 | 181.5 | 175.9 | 180.5 | 180.5 | +6.85 (+3.94%) | 1,687 |
| 16 Mar 2022 | INR | 175.05 | 175.3 | 173 | 173.65 | 173.65 | +4.6 (+2.72%) | 1,638 |
| 15 Mar 2022 | INR | 168.85 | 171.85 | 168.55 | 169.05 | 169.05 | -1.3 (-0.76%) | 1,713 |
| 14 Mar 2022 | INR | 168.9 | 170.35 | 168.3 | 170.35 | 170.35 | +2.35 (+1.40%) | 4 |
| 11 Mar 2022 | INR | 167.7 | 169.6 | 166.1 | 168 | 168 | -0.7 (-0.41%) | 203 |
| 10 Mar 2022 | INR | 167.5 | 170 | 166 | 168.7 | 168.7 | +4.4 (+2.68%) | 937 |
| 9 Mar 2022 | INR | 165.75 | 165.75 | 157 | 164.3 | 164.3 | +8.05 (+5.15%) | 2,579 |
| 8 Mar 2022 | INR | 153.05 | 156.25 | 152.2 | 156.25 | 156.25 | +3.6 (+2.36%) | 2,091 |
| 7 Mar 2022 | INR | 155.1 | 158.5 | 151.05 | 152.65 | 152.65 | -11.7 (-7.12%) | 1,671 |
| 4 Mar 2022 | INR | 168 | 168.85 | 164.1 | 164.35 | 164.35 | -9.65 (-5.55%) | 2,057 |
