| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | INR | 175.6 | 175.9 | 174 | 174 | 174 | -0.5 (-0.29%) | 282 |
| 2 Mar 2022 | INR | 173.3 | 176.3 | 173.3 | 174.5 | 174.5 | -1.45 (-0.82%) | 1,618 |
| 28 Feb 2022 | INR | 169.7 | 177 | 146 | 175.95 | 175.95 | +0.95 (+0.54%) | 91,500 |
| 25 Feb 2022 | INR | 169.6 | 177 | 169.6 | 175 | 175 | +9.05 (+5.45%) | 891 |
| 24 Feb 2022 | INR | 164.4 | 171.05 | 162.55 | 165.95 | 165.95 | -5.25 (-3.07%) | 2,066 |
| 23 Feb 2022 | INR | 168 | 173.4 | 168 | 171.2 | 171.2 | +2.95 (+1.75%) | 598 |
| 22 Feb 2022 | INR | 164.9 | 169.95 | 164.9 | 168.25 | 168.25 | +0.4 (+0.24%) | 333 |
| 21 Feb 2022 | INR | 166.3 | 167.85 | 164.8 | 167.85 | 167.85 | -0.2 (-0.12%) | 3,229 |
| 18 Feb 2022 | INR | 169.05 | 170 | 168.05 | 168.05 | 168.05 | -1.65 (-0.97%) | 327 |
| 17 Feb 2022 | INR | 170.2 | 170.2 | 169.7 | 169.7 | 169.7 | -0.55 (-0.32%) | 45 |
| 16 Feb 2022 | INR | 165 | 179 | 165 | 170.25 | 170.25 | -0.75 (-0.44%) | 195 |
| 15 Feb 2022 | INR | 165.25 | 171.3 | 164.8 | 171 | 171 | +8.95 (+5.52%) | 869 |
| 14 Feb 2022 | INR | 168.35 | 168.35 | 161.55 | 162.05 | 162.05 | -6.3 (-3.74%) | 226 |
| 11 Feb 2022 | INR | 170.15 | 170.15 | 168.35 | 168.35 | 168.35 | -3.9 (-2.26%) | 73 |
| 10 Feb 2022 | INR | 170.05 | 174.85 | 170 | 172.25 | 172.25 | -1.95 (-1.12%) | 1,176 |
| 9 Feb 2022 | INR | 172 | 174.35 | 170.8 | 174.2 | 174.2 | +3.25 (+1.90%) | 722 |
| 8 Feb 2022 | INR | 172 | 175 | 168.9 | 170.95 | 170.95 | +2.5 (+1.48%) | 377 |
| 7 Feb 2022 | INR | 176.5 | 176.5 | 165.2 | 168.45 | 168.45 | -9.05 (-5.10%) | 71 |
| 4 Feb 2022 | INR | 177.1 | 178.8 | 177.1 | 177.5 | 177.5 | -1 (-0.56%) | 1,132 |
| 3 Feb 2022 | INR | 178.9 | 180.3 | 177.55 | 178.5 | 178.5 | -1.1 (-0.61%) | 419 |
| 2 Feb 2022 | INR | 180.2 | 180.2 | 178 | 179.6 | 179.6 | +2.75 (+1.55%) | 69 |
| 1 Feb 2022 | INR | 176.95 | 177.75 | 173.7 | 176.85 | 176.85 | +2.1 (+1.20%) | 1,080 |
| 31 Jan 2022 | INR | 176 | 177.8 | 173.4 | 174.75 | 174.75 | +1.4 (+0.81%) | 300 |
| 28 Jan 2022 | INR | 172.45 | 175.7 | 171.95 | 173.35 | 173.35 | +4 (+2.36%) | 490 |
| 27 Jan 2022 | INR | 171 | 173.5 | 165.65 | 169.35 | 169.35 | -6.6 (-3.75%) | 5,684 |
| 25 Jan 2022 | INR | 162.1 | 177 | 162.05 | 175.95 | 175.95 | +3.7 (+2.15%) | 1,011 |
| 24 Jan 2022 | INR | 178.65 | 178.7 | 170.1 | 172.25 | 172.25 | -8.6 (-4.76%) | 3,367 |
| 21 Jan 2022 | INR | 182.9 | 184.75 | 180.85 | 180.85 | 180.85 | -0.9 (-0.50%) | 104 |
| 20 Jan 2022 | INR | 185.7 | 185.7 | 181.65 | 181.75 | 181.75 | -4.45 (-2.39%) | 1,503 |
| 19 Jan 2022 | INR | 176 | 187.15 | 176 | 186.2 | 186.2 | +1.2 (+0.65%) | 1,667 |
