| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | INR | 185.05 | 191 | 181.45 | 185 | 185 | -4.7 (-2.48%) | 1,940 |
| 17 Jan 2022 | INR | 191.9 | 193.15 | 189.45 | 189.7 | 189.7 | +0.45 (+0.24%) | 145 |
| 14 Jan 2022 | INR | 191.95 | 192.95 | 188.5 | 189.25 | 189.25 | -0.75 (-0.39%) | 1,596 |
| 13 Jan 2022 | INR | 181.05 | 194.95 | 181 | 190 | 190 | +7 (+3.83%) | 11,295 |
| 12 Jan 2022 | INR | 172 | 183 | 172 | 183 | 183 | +7.2 (+4.10%) | 3,562 |
| 11 Jan 2022 | INR | 177.95 | 180.2 | 175.25 | 175.8 | 175.8 | -3 (-1.68%) | 451 |
| 10 Jan 2022 | INR | 177.15 | 179.85 | 173.55 | 178.8 | 178.8 | +1.65 (+0.93%) | 2,786 |
| 7 Jan 2022 | INR | 172.05 | 188 | 171 | 177.15 | 177.15 | -2.95 (-1.64%) | 874 |
| 6 Jan 2022 | INR | 179.05 | 196 | 176 | 180.1 | 180.1 | -0.05 (-0.03%) | 1,537 |
| 5 Jan 2022 | INR | 180.2 | 182.45 | 179.2 | 180.15 | 180.15 | -1.85 (-1.02%) | 963 |
| 4 Jan 2022 | INR | 180.9 | 184.85 | 179.8 | 182 | 182 | +1.15 (+0.64%) | 1,496 |
| 3 Jan 2022 | INR | 184.9 | 195 | 179 | 180.85 | 180.85 | -0.15 (-0.08%) | 607 |
| 31 Dec 2021 | INR | 179.75 | 183.5 | 179.05 | 181 | 181 | +4 (+2.26%) | 2,889 |
| 30 Dec 2021 | INR | 179.85 | 181.6 | 173.9 | 177 | 177 | -1.05 (-0.59%) | 1,479 |
| 29 Dec 2021 | INR | 179.85 | 179.9 | 176.05 | 178.05 | 178.05 | -0.95 (-0.53%) | 973 |
| 28 Dec 2021 | INR | 177 | 183.7 | 176 | 179 | 179 | -0.3 (-0.17%) | 463 |
| 27 Dec 2021 | INR | 179.15 | 184 | 174.65 | 179.3 | 179.3 | -0.55 (-0.31%) | 1,679 |
| 24 Dec 2021 | INR | 167 | 185.9 | 160.05 | 179.85 | 179.85 | -3.8 (-2.07%) | 708 |
| 23 Dec 2021 | INR | 180.05 | 184.8 | 180 | 183.65 | 183.65 | +2.65 (+1.46%) | 224 |
| 22 Dec 2021 | INR | 166 | 181 | 166 | 181 | 181 | +1.6 (+0.89%) | 634 |
| 21 Dec 2021 | INR | 174.9 | 180.7 | 174.15 | 179.4 | 179.4 | +5.45 (+3.13%) | 2,187 |
| 20 Dec 2021 | INR | 175 | 178 | 170.3 | 173.95 | 173.95 | -4.25 (-2.38%) | 2,591 |
| 17 Dec 2021 | INR | 180.1 | 183 | 177.75 | 178.2 | 178.2 | -7.8 (-4.19%) | 1,002 |
| 16 Dec 2021 | INR | 183.05 | 188 | 183 | 186 | 186 | +0.25 (+0.13%) | 9,150 |
| 15 Dec 2021 | INR | 185.75 | 189.85 | 184.3 | 185.75 | 185.75 | -1.1 (-0.59%) | 2,058 |
| 14 Dec 2021 | INR | 188.05 | 188.95 | 186.7 | 186.85 | 186.85 | +0.65 (+0.35%) | 211 |
| 13 Dec 2021 | INR | 189.95 | 189.95 | 186 | 186.2 | 186.2 | -2.35 (-1.25%) | 911 |
| 10 Dec 2021 | INR | 190.05 | 190.05 | 188 | 188.55 | 188.55 | +0.55 (+0.29%) | 725 |
| 9 Dec 2021 | INR | 179.35 | 188 | 179.35 | 188 | 188 | +0.6 (+0.32%) | 181 |
| 8 Dec 2021 | INR | 185.4 | 190 | 185.4 | 187.4 | 187.4 | +6.95 (+3.85%) | 709 |
