Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 818,144 |
10 Apr 2024 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 931,250 |
9 Apr 2024 | INR | 1.31 | 1.31 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,444,010 |
8 Apr 2024 | INR | 1.26 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 352,777 |
5 Apr 2024 | INR | 1.33 | 1.33 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 630,880 |
4 Apr 2024 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 837,713 |
3 Apr 2024 | INR | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 874,997 |
2 Apr 2024 | INR | 1.25 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 780,710 |
1 Apr 2024 | INR | 1.18 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,261,499 |
28 Mar 2024 | INR | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 430,959 |
27 Mar 2024 | INR | 1.24 | 1.26 | 1.17 | 1.24 | 1.24 | +0.02 (+1.64%) | 260,783 |
26 Mar 2024 | INR | 1.2 | 1.25 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 267,679 |
22 Mar 2024 | INR | 1.23 | 1.27 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 419,486 |
21 Mar 2024 | INR | 1.27 | 1.3 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 264,343 |
20 Mar 2024 | INR | 1.24 | 1.27 | 1.18 | 1.27 | 1.27 | +0.03 (+2.42%) | 505,198 |
19 Mar 2024 | INR | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 255,185 |
18 Mar 2024 | INR | 1.26 | 1.3 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 453,566 |
15 Mar 2024 | INR | 1.36 | 1.36 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 408,641 |
14 Mar 2024 | INR | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 423,494 |
13 Mar 2024 | INR | 1.26 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 828,283 |
12 Mar 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 188,342 |
11 Mar 2024 | INR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 223,257 |
7 Mar 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 102,716 |
6 Mar 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 351,081 |
5 Mar 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 265,804 |
4 Mar 2024 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 318,180 |
1 Mar 2024 | INR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 247,503 |
29 Feb 2024 | INR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 190,910 |
28 Feb 2024 | INR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 234,891 |
27 Feb 2024 | INR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 337,091 |