| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 326,647 |
| 3 Mar 2023 | INR | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 251,883 |
| 2 Mar 2023 | INR | 0.92 | 0.99 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 389,721 |
| 1 Mar 2023 | INR | 0.9 | 1.04 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 508,045 |
| 28 Feb 2023 | INR | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 173,755 |
| 27 Feb 2023 | INR | 0.94 | 0.95 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 248,881 |
| 24 Feb 2023 | INR | 0.91 | 0.94 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 194,661 |
| 23 Feb 2023 | INR | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 135,783 |
| 22 Feb 2023 | INR | 0.95 | 0.99 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 298,331 |
| 21 Feb 2023 | INR | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 123,025 |
| 20 Feb 2023 | INR | 0.97 | 0.99 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 323,423 |
| 17 Feb 2023 | INR | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 222,743 |
| 16 Feb 2023 | INR | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 362,698 |
| 15 Feb 2023 | INR | 1.05 | 1.07 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 284,888 |
| 14 Feb 2023 | INR | 1.1 | 1.14 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 441,141 |
| 13 Feb 2023 | INR | 1.07 | 1.22 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,343,206 |
| 10 Feb 2023 | INR | 0.93 | 1.08 | 0.91 | 1.06 | 1.06 | +0.16 (+17.78%) | 1,024,479 |
| 9 Feb 2023 | INR | 0.9 | 0.92 | 0.76 | 0.9 | 0.9 | +0.02 (+2.27%) | 657,890 |
| 8 Feb 2023 | INR | 0.88 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 434,839 |
| 7 Feb 2023 | INR | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 529,101 |
| 6 Feb 2023 | INR | 0.93 | 0.94 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 821,018 |
| 3 Feb 2023 | INR | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 481,237 |
| 2 Feb 2023 | INR | 1.01 | 1.01 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 571,640 |
| 1 Feb 2023 | INR | 1.03 | 1.03 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 544,917 |
| 31 Jan 2023 | INR | 1.05 | 1.06 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 636,977 |
| 30 Jan 2023 | INR | 0.99 | 1.15 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 671,587 |
| 27 Jan 2023 | INR | 1.02 | 1.06 | 0.95 | 0.97 | 0.97 | -0.05 (-4.90%) | 613,398 |
| 25 Jan 2023 | INR | 1.09 | 1.09 | 0.91 | 1.02 | 1.02 | -0.04 (-3.77%) | 768,812 |
| 24 Jan 2023 | INR | 1.08 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 412,480 |
| 23 Jan 2023 | INR | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 295,166 |
