| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 79.1 | 79.15 | 79 | 79.1 | 71.9091 | -3.9 (-4.70%) | 750 |
| 2 Apr 2012 | INR | 81.25 | 83 | 81.2 | 83 | 75.4545 | +1.9 (+2.34%) | 6,443 |
| 30 Mar 2012 | INR | 81 | 81.2 | 81 | 81.1 | 73.7273 | -0.2 (-0.25%) | 18,400 |
| 29 Mar 2012 | INR | 86.2 | 86.2 | 81 | 81.3 | 73.9091 | -1.5 (-1.81%) | 27,060 |
| 28 Mar 2012 | INR | 80.5 | 83.95 | 80.5 | 82.8 | 75.2727 | -1.9 (-2.24%) | 102,110 |
| 27 Mar 2012 | INR | 84 | 84.9 | 84 | 84.7 | 77 | -3.7 (-4.19%) | 343 |
| 26 Mar 2012 | INR | 85.1 | 90 | 84.7 | 88.4 | 80.3636 | -0.6 (-0.67%) | 12,275 |
| 23 Mar 2012 | INR | 86 | 89.75 | 81.5 | 89 | 80.9091 | +3.25 (+3.79%) | 339,845 |
| 22 Mar 2012 | INR | 84.5 | 86.5 | 78.35 | 85.75 | 77.9545 | +3.3 (+4.00%) | 306,670 |
| 21 Mar 2012 | INR | 80 | 82.65 | 78.6 | 82.45 | 74.9545 | +3.7 (+4.70%) | 153,946 |
| 20 Mar 2012 | INR | 73.1 | 78.75 | 71.3 | 78.75 | 71.5909 | +3.75 (+5%) | 32,713 |
| 19 Mar 2012 | INR | 75.5 | 75.6 | 70.75 | 75 | 68.1818 | +3 (+4.17%) | 16,527 |
| 16 Mar 2012 | INR | 67.05 | 72 | 67.05 | 72 | 65.4545 | +3.4 (+4.96%) | 8,755 |
| 15 Mar 2012 | INR | 62.1 | 68.6 | 62.1 | 68.6 | 62.3636 | +3.25 (+4.97%) | 16,238 |
| 14 Mar 2012 | INR | 62.45 | 67.95 | 62.45 | 65.35 | 59.4091 | -0.35 (-0.53%) | 17,700 |
| 13 Mar 2012 | INR | 69.6 | 69.6 | 63 | 65.7 | 59.7273 | -0.6 (-0.90%) | 13,302 |
| 12 Mar 2012 | INR | 66.3 | 66.3 | 61 | 66.3 | 60.2727 | +3.15 (+4.99%) | 4,400 |
| 9 Mar 2012 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 57.4091 | +3 (+4.99%) | 1,418 |
| 7 Mar 2012 | INR | 60.15 | 60.15 | 59.95 | 60.15 | 54.6818 | +2.85 (+4.97%) | 2,655 |
| 6 Mar 2012 | INR | 57.35 | 57.35 | 57.3 | 57.3 | 52.0909 | +2.65 (+4.85%) | 1,871 |
| 5 Mar 2012 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 49.6818 | +2.6 (+5.00%) | 14,132 |
| 3 Mar 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 47.3182 | +2.45 (+4.94%) | 0 |
| 2 Mar 2012 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 45.0909 | +2.35 (+4.97%) | 5 |
| 1 Mar 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 42.9545 | +2.25 (+5%) | 238,100 |
| 29 Feb 2012 | INR | 48.75 | 48.75 | 45 | 45 | 40.9091 | -1.45 (-3.12%) | 406,300 |
| 28 Feb 2012 | INR | 48.15 | 48.15 | 45.9 | 46.45 | 42.2273 | +0.55 (+1.20%) | 1,980 |
| 27 Feb 2012 | INR | 43.05 | 47.55 | 43.05 | 45.9 | 41.7273 | +0.6 (+1.32%) | 945 |
| 24 Feb 2012 | INR | 44.5 | 47.9 | 44.5 | 45.3 | 41.1818 | -0.35 (-0.77%) | 7,745 |
| 23 Feb 2012 | INR | 47.3 | 47.35 | 45.65 | 45.65 | 41.5 | +0.55 (+1.22%) | 325 |
| 22 Feb 2012 | INR | 49.1 | 49.1 | 45.1 | 45.1 | 41 | -1.7 (-3.63%) | 2,700 |
