| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 50.6 | 50.6 | 46.8 | 46.8 | 42.5455 | -1.4 (-2.90%) | 85 |
| 17 Feb 2012 | INR | 47.5 | 49.4 | 46.1 | 48.2 | 43.8182 | +1.15 (+2.44%) | 6,670 |
| 16 Feb 2012 | INR | 51.15 | 51.15 | 47.05 | 47.05 | 42.7727 | -1.7 (-3.49%) | 110 |
| 15 Feb 2012 | INR | 47.6 | 51.95 | 47.55 | 48.75 | 44.3182 | -0.75 (-1.52%) | 580 |
| 14 Feb 2012 | INR | 48 | 49.65 | 45.25 | 49.5 | 45 | +2.2 (+4.65%) | 2,445 |
| 13 Feb 2012 | INR | 47.3 | 47.35 | 46.55 | 47.3 | 43 | +2.2 (+4.88%) | 10,215 |
| 10 Feb 2012 | INR | 46.3 | 46.3 | 45.1 | 45.1 | 41 | +1 (+2.27%) | 1,745 |
| 9 Feb 2012 | INR | 46.45 | 46.45 | 44.1 | 44.1 | 40.0909 | -0.15 (-0.34%) | 3,350 |
| 8 Feb 2012 | INR | 45.65 | 45.7 | 43 | 44.25 | 40.2273 | +0.7 (+1.61%) | 3,590 |
| 7 Feb 2012 | INR | 45.85 | 45.85 | 42.1 | 43.55 | 39.5909 | -0.15 (-0.34%) | 2,682 |
| 6 Feb 2012 | INR | 44.75 | 44.75 | 42.35 | 43.7 | 39.7273 | +1.05 (+2.46%) | 2,365 |
| 3 Feb 2012 | INR | 43.1 | 43.1 | 39 | 42.65 | 38.7727 | +1.6 (+3.90%) | 5,230 |
| 2 Feb 2012 | INR | 39.2 | 41.05 | 39.2 | 41.05 | 37.3182 | +1.95 (+4.99%) | 1,210 |
| 1 Feb 2012 | INR | 36.25 | 39.1 | 36.25 | 39.1 | 35.5455 | +1.85 (+4.97%) | 1,535 |
| 31 Jan 2012 | INR | 37.2 | 37.25 | 34.8 | 37.25 | 33.8636 | +1.75 (+4.93%) | 455 |
| 30 Jan 2012 | INR | 34.9 | 36.5 | 34.9 | 35.5 | 32.2727 | +0.4 (+1.14%) | 4,605 |
| 27 Jan 2012 | INR | 34.8 | 36.2 | 34.8 | 35.1 | 31.9091 | +0.6 (+1.74%) | 1,055 |
| 25 Jan 2012 | INR | 34.6 | 34.6 | 34.5 | 34.5 | 31.3636 | -1.5 (-4.17%) | 150 |
| 24 Jan 2012 | INR | 35.9 | 37.85 | 35.9 | 36 | 32.7273 | -1.7 (-4.51%) | 1,100 |
| 23 Jan 2012 | INR | 37.2 | 41.1 | 37.2 | 37.7 | 34.2727 | -1.45 (-3.70%) | 1,790 |
| 20 Jan 2012 | INR | 42.4 | 42.4 | 39.05 | 39.15 | 35.5909 | -1.25 (-3.09%) | 2,402 |
| 19 Jan 2012 | INR | 42 | 43.8 | 39.9 | 40.4 | 36.7273 | -1.35 (-3.23%) | 3,585 |
| 18 Jan 2012 | INR | 45 | 45 | 41.55 | 41.75 | 37.9545 | -1.95 (-4.46%) | 3,894 |
| 17 Jan 2012 | INR | 47.3 | 47.3 | 43.2 | 43.7 | 39.7273 | -1.35 (-3.00%) | 1,850 |
| 16 Jan 2012 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 40.9545 | +2.1 (+4.89%) | 757 |
| 13 Jan 2012 | INR | 40.95 | 42.95 | 40.95 | 42.95 | 39.0455 | +2 (+4.88%) | 86 |
| 12 Jan 2012 | INR | 40.95 | 40.95 | 38.25 | 40.95 | 37.2273 | +1.95 (+5%) | 3,850 |
| 11 Jan 2012 | INR | 39 | 39 | 39 | 39 | 35.4545 | +1.85 (+4.98%) | 450 |
| 10 Jan 2012 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 33.7727 | +1.75 (+4.94%) | 100 |
| 9 Jan 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 32.1818 | +1.65 (+4.89%) | 645 |
