| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 16.45 | 16.45 | 16.3 | 16.3 | 14.8182 | -0.85 (-4.96%) | 5,300 |
| 24 Nov 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 17.25 | 17.25 | 17.15 | 17.15 | 15.5909 | -0.85 (-4.72%) | 4,000 |
| 22 Nov 2011 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 18 | 18 | 18 | 18 | 16.3636 | -0.75 (-4%) | 200 |
| 18 Nov 2011 | INR | 19.7 | 19.7 | 18.75 | 18.75 | 17.0455 | -0.95 (-4.82%) | 550 |
| 17 Nov 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 17.9091 | -1 (-4.83%) | 100 |
| 16 Nov 2011 | INR | 20.7 | 20.75 | 20.7 | 20.7 | 18.8182 | -0.95 (-4.39%) | 14,000 |
| 15 Nov 2011 | INR | 22.7 | 22.75 | 21.65 | 21.65 | 19.6818 | -1.1 (-4.84%) | 600 |
| 14 Nov 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 20.6818 | -1.15 (-4.81%) | 200 |
| 11 Nov 2011 | INR | 23.9 | 23.95 | 23.9 | 23.9 | 21.7273 | -1.25 (-4.97%) | 250 |
| 9 Nov 2011 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 22.8636 | -1.3 (-4.91%) | 450 |
| 8 Nov 2011 | INR | 23.95 | 26.45 | 23.95 | 26.45 | 24.0455 | +1.25 (+4.96%) | 4,500 |
| 4 Nov 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 22.9091 | +1.2 (+5%) | 700 |
| 3 Nov 2011 | INR | 24 | 24 | 21.8 | 24 | 21.8182 | +1.1 (+4.80%) | 3,705 |
| 2 Nov 2011 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | +1.05 (+4.81%) | 100 |
| 1 Nov 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 19.8636 | +1.02 (+4.90%) | 100 |
| 31 Oct 2011 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 18.9364 | +0.99 (+4.99%) | 20 |
| 28 Oct 2011 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 18.0364 | +0.94 (+4.97%) | 1,100 |
| 26 Oct 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 17.1818 | +0.9 (+5%) | 100 |
| 25 Oct 2011 | INR | 17.6 | 18 | 17.6 | 18 | 16.3636 | +0.5 (+2.86%) | 20,642 |
| 24 Oct 2011 | INR | 17 | 17.5 | 17 | 17.5 | 15.9091 | +0.7 (+4.17%) | 37,750 |
| 21 Oct 2011 | INR | 16.8 | 16.8 | 16.75 | 16.8 | 15.2727 | +0.3 (+1.82%) | 12,000 |
| 20 Oct 2011 | INR | 16.25 | 16.5 | 16 | 16.5 | 15 | +0.5 (+3.13%) | 20,600 |
| 19 Oct 2011 | INR | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 250 |
| 18 Oct 2011 | INR | 16.4 | 16.4 | 16 | 16 | 14.5455 | -0.05 (-0.31%) | 16,050 |
| 17 Oct 2011 | INR | 15.7 | 16.05 | 15.7 | 16.05 | 14.5909 | +0.75 (+4.90%) | 28,000 |
| 14 Oct 2011 | INR | 15.1 | 15.3 | 15 | 15.3 | 13.9091 | +0.65 (+4.44%) | 26,200 |
| 13 Oct 2011 | INR | 14.25 | 14.65 | 14 | 14.65 | 13.3182 | +0.65 (+4.64%) | 29,593 |
| 12 Oct 2011 | INR | 14 | 14 | 13 | 14 | 12.7273 | +0.5 (+3.70%) | 19,623 |
