| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | +0.5 (+3.85%) | 50 |
| 10 Oct 2011 | INR | 13 | 13 | 13 | 13 | 11.8182 | +0.5 (+4%) | 500 |
| 7 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | +0.25 (+2.04%) | 10 |
| 29 Sep 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 11.1364 | -0.17 (-1.37%) | 14,855 |
| 28 Sep 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 11.2909 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 11.2909 | -0.65 (-4.97%) | 495 |
| 26 Sep 2011 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 11.8818 | -0.68 (-4.95%) | 29,100 |
| 23 Sep 2011 | INR | 14.9 | 14.9 | 13.75 | 13.75 | 12.5 | -0.65 (-4.51%) | 5,200 |
| 22 Sep 2011 | INR | 14.25 | 14.4 | 14.25 | 14.4 | 13.0909 | -0.48 (-3.23%) | 250 |
| 21 Sep 2011 | INR | 14.73 | 15 | 14.73 | 14.88 | 13.5273 | -0.62 (-4%) | 2,320 |
| 20 Sep 2011 | INR | 15.25 | 15.5 | 15.15 | 15.5 | 14.0909 | -0.37 (-2.33%) | 10,700 |
| 19 Sep 2011 | INR | 17.35 | 17.35 | 15.71 | 15.87 | 14.4273 | -0.66 (-3.99%) | 30,350 |
| 16 Sep 2011 | INR | 16.52 | 16.53 | 15.25 | 16.53 | 15.0273 | +0.78 (+4.95%) | 15,200 |
| 15 Sep 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | +0.75 (+5%) | 50 |
| 14 Sep 2011 | INR | 15 | 15 | 15 | 15 | 13.6364 | -0.75 (-4.76%) | 100 |
| 13 Sep 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | +0.55 (+3.62%) | 100 |
| 9 Sep 2011 | INR | 14.8 | 15.2 | 14.8 | 15.2 | 13.8182 | +0.45 (+3.05%) | 200 |
| 8 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 500 |
| 6 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 500 |
| 5 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 50 |
| 2 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 15 | 15 | 14.75 | 14.75 | 13.4091 | -0.25 (-1.67%) | 1,100 |
| 29 Aug 2011 | INR | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 7,000 |
| 26 Aug 2011 | INR | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
