| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 14.75 | 15 | 14.75 | 15 | 13.6364 | 0.0 (0.0%) | 14,650 |
| 24 Aug 2011 | INR | 14.8 | 15 | 14.8 | 15 | 13.6364 | +0.2 (+1.35%) | 14,950 |
| 23 Aug 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 13.4545 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 13.4545 | -0.3 (-1.99%) | 250 |
| 19 Aug 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 13.7273 | -0.3 (-1.95%) | 500 |
| 18 Aug 2011 | INR | 16 | 16 | 15.4 | 15.4 | 14 | -0.3 (-1.91%) | 500 |
| 17 Aug 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 14.2727 | -0.3 (-1.88%) | 400 |
| 16 Aug 2011 | INR | 16 | 16 | 16 | 16 | 14.5455 | -0.3 (-1.84%) | 500 |
| 12 Aug 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 400 |
| 11 Aug 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 100 |
| 10 Aug 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | +0.3 (+1.88%) | 34,625 |
| 9 Aug 2011 | INR | 16 | 16 | 16 | 16 | 14.5455 | +0.3 (+1.91%) | 1,000 |
| 8 Aug 2011 | INR | 15.1 | 15.7 | 15.1 | 15.7 | 14.2727 | +0.3 (+1.95%) | 32,052 |
| 5 Aug 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 14 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 14 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 14 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 14 | -0.29 (-1.85%) | 5 |
| 1 Aug 2011 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 14.2636 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 14.2636 | -0.31 (-1.94%) | 2 |
| 28 Jul 2011 | INR | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 16 | 16 | 16 | 16 | 14.5455 | -0.06 (-0.37%) | 5,000 |
| 26 Jul 2011 | INR | 16.1 | 16.1 | 16.06 | 16.06 | 14.6 | -0.32 (-1.95%) | 1,400 |
| 25 Jul 2011 | INR | 16.35 | 16.4 | 15.9 | 16.38 | 14.8909 | +0.3 (+1.87%) | 1,099 |
| 22 Jul 2011 | INR | 16.1 | 16.7 | 16.08 | 16.08 | 14.6182 | -0.32 (-1.95%) | 2,600 |
| 21 Jul 2011 | INR | 16.7 | 16.7 | 16.4 | 16.4 | 14.9091 | -0.3 (-1.80%) | 3,801 |
| 20 Jul 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 15.1818 | +0.32 (+1.95%) | 500 |
| 19 Jul 2011 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 14.8909 | +0.32 (+1.99%) | 20,470 |
| 18 Jul 2011 | INR | 16.05 | 16.06 | 15.75 | 16.06 | 14.6 | +0.31 (+1.97%) | 1,300 |
| 15 Jul 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 14.3182 | +0.3 (+1.94%) | 22,000 |
| 14 Jul 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 14.0455 | +0.3 (+1.98%) | 5,310 |
