| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 13.7727 | +0.29 (+1.95%) | 21,500 |
| 12 Jul 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 13.5091 | +0.29 (+1.99%) | 15,900 |
| 11 Jul 2011 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 13.2455 | +0.28 (+1.96%) | 100 |
| 8 Jul 2011 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 12.9909 | +0.28 (+2.00%) | 50 |
| 7 Jul 2011 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 12.7364 | +0.66 (+4.94%) | 700 |
| 6 Jul 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 12.1364 | +0.53 (+4.13%) | 4,100 |
| 5 Jul 2011 | INR | 12.5 | 12.86 | 12.5 | 12.82 | 11.6545 | +0.57 (+4.65%) | 1,200 |
| 4 Jul 2011 | INR | 12.6 | 12.6 | 12.25 | 12.25 | 11.1364 | +0.25 (+2.08%) | 200 |
| 1 Jul 2011 | INR | 12 | 12 | 12 | 12 | 10.9091 | -0.14 (-1.15%) | 1,200 |
| 30 Jun 2011 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 11.0364 | +0.57 (+4.93%) | 400 |
| 29 Jun 2011 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 10.5182 | +0.55 (+4.99%) | 100 |
| 28 Jun 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 10.0182 | +0.52 (+4.95%) | 500 |
| 27 Jun 2011 | INR | 10.5 | 10.5 | 10 | 10.5 | 9.5455 | +0.5 (+5%) | 2,730 |
| 24 Jun 2011 | INR | 10 | 10 | 10 | 10 | 9.0909 | +0.47 (+4.93%) | 50 |
| 23 Jun 2011 | INR | 9.5 | 9.53 | 9.5 | 9.53 | 8.6636 | +0.45 (+4.96%) | 1,700 |
| 22 Jun 2011 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 8.2545 | +0.43 (+4.97%) | 250 |
| 21 Jun 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 7.8636 | +0.39 (+4.72%) | 100 |
| 20 Jun 2011 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 7.5091 | +0.39 (+4.96%) | 100 |
| 17 Jun 2011 | INR | 7.13 | 7.87 | 7.13 | 7.87 | 7.1545 | +0.37 (+4.93%) | 600 |
| 16 Jun 2011 | INR | 8 | 8 | 7.5 | 7.5 | 6.8182 | -0.35 (-4.46%) | 5,500 |
| 15 Jun 2011 | INR | 7.84 | 7.85 | 7.84 | 7.85 | 7.1364 | -0.4 (-4.85%) | 1,200 |
| 14 Jun 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 7.5 | -0.4 (-4.62%) | 300 |
| 13 Jun 2011 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 7.8636 | -0.44 (-4.84%) | 4,000 |
| 10 Jun 2011 | INR | 9.53 | 9.53 | 9.06 | 9.09 | 8.2636 | -0.44 (-4.62%) | 3,699 |
| 9 Jun 2011 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 8.6636 | -0.5 (-4.99%) | 200 |
| 8 Jun 2011 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 9.1182 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 9.1182 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 9.1182 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 9.1182 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 10.05 | 10.05 | 10.03 | 10.03 | 9.1182 | -0.52 (-4.93%) | 3,401 |
