Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | INR | 10.99 | 11.64 | 10.55 | 10.55 | 9.5909 | -0.55 (-4.95%) | 6,201 |
31 May 2011 | INR | 11.1 | 11.2 | 11.1 | 11.1 | 10.0909 | -0.55 (-4.72%) | 2,500 |
30 May 2011 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 10.5909 | -0.6 (-4.90%) | 300 |
27 May 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 11.1364 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 11.1364 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 11.1364 | +0.58 (+4.97%) | 200 |
24 May 2011 | INR | 12.1 | 12.1 | 11.53 | 11.67 | 10.6091 | +0.14 (+1.21%) | 1,000 |
23 May 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 10.4818 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 10.4818 | -0.59 (-4.87%) | 50 |
19 May 2011 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 11.0182 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 11.0182 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 12 | 12.12 | 12 | 12.12 | 11.0182 | +0.57 (+4.94%) | 750 |
16 May 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 10.5 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 10.5 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 10.5 | +0.55 (+5.00%) | 100 |
11 May 2011 | INR | 11 | 11 | 11 | 11 | 10 | -0.17 (-1.52%) | 100 |
10 May 2011 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 10.1545 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 10.1545 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 10.1545 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 10.1545 | +0.53 (+4.98%) | 50 |
4 May 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 9.6727 | 0.0 (0.0%) | 0 |