| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 10.25 | 10.7 | 10.25 | 10.64 | 9.6727 | +0.39 (+3.80%) | 830 |
| 18 Apr 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | +0.03 (+0.29%) | 500 |
| 11 Apr 2011 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 9.2909 | -0.53 (-4.93%) | 550 |
| 8 Apr 2011 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | +0.5 (+4.88%) | 100 |
| 6 Apr 2011 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 9.3182 | +0.2 (+1.99%) | 100 |
| 5 Apr 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 9.1364 | +0.45 (+4.69%) | 149 |
| 4 Apr 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | -0.45 (-4.48%) | 2 |
| 1 Apr 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 9.1364 | +0.05 (+0.50%) | 300 |
| 31 Mar 2011 | INR | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 10 | 10 | 10 | 10 | 9.0909 | +0.05 (+0.50%) | 500 |
| 29 Mar 2011 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.0455 | -0.5 (-4.78%) | 59 |
| 28 Mar 2011 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 9.5 | +0.45 (+4.50%) | 664 |
| 25 Mar 2011 | INR | 10 | 10 | 10 | 10 | 9.0909 | -0.5 (-4.76%) | 15 |
| 24 Mar 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | -0.5 (-4.55%) | 233 |
| 23 Mar 2011 | INR | 11 | 11 | 10 | 11 | 10 | +0.5 (+4.76%) | 740 |
| 22 Mar 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 500 |
| 21 Mar 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | +0.4 (+3.96%) | 600 |
| 17 Mar 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 9.1818 | -0.35 (-3.35%) | 250 |
| 16 Mar 2011 | INR | 10.55 | 10.55 | 10.45 | 10.45 | 9.5 | -0.5 (-4.57%) | 647 |
| 15 Mar 2011 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 9.9545 | -0.55 (-4.78%) | 1,002 |
| 14 Mar 2011 | INR | 11.3 | 11.5 | 11.3 | 11.5 | 10.4545 | -0.35 (-2.95%) | 489 |
| 11 Mar 2011 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 10.7727 | -0.6 (-4.82%) | 150 |
| 10 Mar 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 11.3182 | -0.65 (-4.96%) | 10 |
| 9 Mar 2011 | INR | 13.8 | 13.8 | 13.1 | 13.1 | 11.9091 | -0.65 (-4.73%) | 1,853 |
| 8 Mar 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 12.5 | -0.7 (-4.84%) | 1,050 |
| 7 Mar 2011 | INR | 13.75 | 14.45 | 13.6 | 14.45 | 13.1364 | +0.15 (+1.05%) | 100 |
