Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 13 | -0.74 (-4.92%) | 4,760 |
3 Mar 2011 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 13.6727 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 13.6727 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 15.55 | 15.55 | 14.08 | 15.04 | 13.6727 | +0.22 (+1.48%) | 70 |
25 Feb 2011 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 13.4727 | -0.77 (-4.94%) | 50 |
24 Feb 2011 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 14.1727 | -0.82 (-5.00%) | 60 |
23 Feb 2011 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 14.9182 | -0.86 (-4.98%) | 40 |
22 Feb 2011 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 15.7 | -0.9 (-4.95%) | 610 |
21 Feb 2011 | INR | 18.17 | 18.17 | 18.17 | 18.17 | 16.5182 | -0.95 (-4.97%) | 60 |
18 Feb 2011 | INR | 18 | 42 | 18 | 19.12 | 17.3818 | 0.0 (0.0%) | 6,259 |