| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 358,252 |
| 19 Jan 2023 | INR | 1.12 | 1.14 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 311,662 |
| 18 Jan 2023 | INR | 1.15 | 1.17 | 1 | 1.12 | 1.12 | -0.03 (-2.61%) | 723,909 |
| 17 Jan 2023 | INR | 1.17 | 1.17 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 388,653 |
| 16 Jan 2023 | INR | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 220,304 |
| 13 Jan 2023 | INR | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 217,995 |
| 12 Jan 2023 | INR | 1.2 | 1.2 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 180,226 |
| 11 Jan 2023 | INR | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 197,260 |
| 10 Jan 2023 | INR | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 311,298 |
| 9 Jan 2023 | INR | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 198,120 |
| 6 Jan 2023 | INR | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 176,306 |
| 5 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 159,347 |
| 4 Jan 2023 | INR | 1.24 | 1.26 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 247,154 |
| 3 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 274,783 |
| 2 Jan 2023 | INR | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 327,026 |
| 30 Dec 2022 | INR | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 365,482 |
| 29 Dec 2022 | INR | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 320,312 |
| 28 Dec 2022 | INR | 1.23 | 1.28 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 279,463 |
| 27 Dec 2022 | INR | 1.16 | 1.24 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 284,617 |
| 26 Dec 2022 | INR | 0.93 | 1.17 | 0.93 | 1.16 | 1.16 | +0.1 (+9.43%) | 423,326 |
| 23 Dec 2022 | INR | 1.14 | 1.18 | 1.02 | 1.06 | 1.06 | -0.11 (-9.40%) | 831,633 |
| 22 Dec 2022 | INR | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 524,633 |
| 21 Dec 2022 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 553,601 |
| 20 Dec 2022 | INR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 371,303 |
| 19 Dec 2022 | INR | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 412,923 |
| 16 Dec 2022 | INR | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 342,249 |
| 15 Dec 2022 | INR | 1.24 | 1.25 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 563,342 |
| 14 Dec 2022 | INR | 1.25 | 1.26 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 466,866 |
| 13 Dec 2022 | INR | 1.25 | 1.28 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 797,440 |
| 12 Dec 2022 | INR | 1.29 | 1.33 | 1.15 | 1.22 | 1.22 | -0.07 (-5.43%) | 840,523 |
