| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 313,825 |
| 25 Oct 2022 | INR | 1.37 | 1.4 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 362,226 |
| 24 Oct 2022 | INR | 1.33 | 1.42 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 257,947 |
| 21 Oct 2022 | INR | 1.37 | 1.37 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 614,568 |
| 20 Oct 2022 | INR | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 318,070 |
| 19 Oct 2022 | INR | 1.35 | 1.39 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 316,318 |
| 18 Oct 2022 | INR | 1.45 | 1.49 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 481,474 |
| 17 Oct 2022 | INR | 1.38 | 1.49 | 1.31 | 1.39 | 1.39 | +0.03 (+2.21%) | 702,472 |
| 14 Oct 2022 | INR | 1.47 | 1.48 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 487,204 |
| 13 Oct 2022 | INR | 1.33 | 1.45 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 573,424 |
| 12 Oct 2022 | INR | 1.45 | 1.45 | 1.26 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,160,933 |
| 11 Oct 2022 | INR | 1.45 | 1.51 | 1.32 | 1.39 | 1.39 | -0.07 (-4.79%) | 561,846 |
| 10 Oct 2022 | INR | 1.6 | 1.6 | 1.41 | 1.46 | 1.46 | -0.08 (-5.19%) | 490,896 |
| 7 Oct 2022 | INR | 1.63 | 1.63 | 1.49 | 1.54 | 1.54 | -0.02 (-1.28%) | 553,447 |
| 6 Oct 2022 | INR | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | +0.07 (+4.70%) | 353,226 |
| 4 Oct 2022 | INR | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | +0.07 (+4.93%) | 178,045 |
| 3 Oct 2022 | INR | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | +0.06 (+4.41%) | 174,959 |
| 30 Sep 2022 | INR | 1.32 | 1.36 | 1.25 | 1.36 | 1.36 | +0.06 (+4.62%) | 618,225 |
| 29 Sep 2022 | INR | 1.32 | 1.35 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 431,335 |
| 28 Sep 2022 | INR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 490,399 |
| 27 Sep 2022 | INR | 1.42 | 1.45 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 496,860 |
| 26 Sep 2022 | INR | 1.46 | 1.53 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 652,082 |
| 23 Sep 2022 | INR | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 764,332 |
| 22 Sep 2022 | INR | 1.6 | 1.6 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 345,198 |
| 21 Sep 2022 | INR | 1.58 | 1.63 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 473,022 |
| 20 Sep 2022 | INR | 1.62 | 1.67 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 794,562 |
| 19 Sep 2022 | INR | 1.7 | 1.72 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 540,215 |
| 16 Sep 2022 | INR | 1.72 | 1.73 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 374,636 |
| 15 Sep 2022 | INR | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 321,344 |
| 14 Sep 2022 | INR | 1.72 | 1.73 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 374,415 |
