| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.7 | 15.3 | 14 | 14 | 12.7273 | -0.7 (-4.76%) | 28,229 |
| 4 May 2022 | INR | 15.4 | 16.1 | 14.65 | 14.7 | 13.3636 | -0.7 (-4.55%) | 47,324 |
| 2 May 2022 | INR | 15.85 | 15.85 | 14.35 | 15.4 | 14 | +0.3 (+1.99%) | 58,982 |
| 29 Apr 2022 | INR | 14.7 | 15.1 | 14.5 | 15.1 | 13.7273 | +0.7 (+4.86%) | 29,754 |
| 28 Apr 2022 | INR | 14.5 | 14.5 | 13.9 | 14.4 | 13.0909 | +0.5 (+3.60%) | 40,327 |
| 27 Apr 2022 | INR | 14 | 14.4 | 13.1 | 13.9 | 12.6364 | +0.15 (+1.09%) | 40,547 |
| 26 Apr 2022 | INR | 13.85 | 14.2 | 13.25 | 13.75 | 12.5 | +0.2 (+1.48%) | 53,158 |
| 25 Apr 2022 | INR | 14.1 | 14.4 | 13.4 | 13.55 | 12.3182 | -0.55 (-3.90%) | 73,816 |
| 22 Apr 2022 | INR | 13.5 | 14.5 | 13.4 | 14.1 | 12.8182 | 0.0 (0.0%) | 55,982 |
| 21 Apr 2022 | INR | 14.7 | 14.7 | 14 | 14.1 | 12.8182 | -0.6 (-4.08%) | 82,864 |
| 20 Apr 2022 | INR | 15.4 | 15.4 | 14.7 | 14.7 | 13.3636 | -0.75 (-4.85%) | 47,869 |
| 19 Apr 2022 | INR | 16.3 | 16.4 | 15.2 | 15.45 | 14.0455 | -0.5 (-3.13%) | 79,604 |
| 18 Apr 2022 | INR | 17.5 | 17.5 | 15.95 | 15.95 | 14.5 | -0.8 (-4.78%) | 144,247 |
| 13 Apr 2022 | INR | 17.9 | 17.9 | 16.3 | 16.75 | 15.2273 | -0.35 (-2.05%) | 72,351 |
| 12 Apr 2022 | INR | 18.85 | 18.85 | 17.1 | 17.1 | 15.5455 | -0.9 (-5%) | 178,569 |
| 11 Apr 2022 | INR | 18 | 18.1 | 16.5 | 18 | 16.3636 | +0.75 (+4.35%) | 130,510 |
| 8 Apr 2022 | INR | 17.25 | 18.95 | 17.25 | 17.25 | 15.6818 | -0.9 (-4.96%) | 145,667 |
| 7 Apr 2022 | INR | 20 | 20 | 18.15 | 18.15 | 16.5 | -0.95 (-4.97%) | 63,258 |
| 6 Apr 2022 | INR | 19.05 | 19.1 | 18.5 | 19.1 | 17.3636 | +0.9 (+4.95%) | 201,863 |
| 5 Apr 2022 | INR | 18.2 | 18.2 | 18 | 18.2 | 16.5455 | +0.85 (+4.90%) | 323,649 |
| 4 Apr 2022 | INR | 17.35 | 17.35 | 15.75 | 17.35 | 15.7727 | +0.8 (+4.83%) | 149,467 |
| 1 Apr 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 15.0455 | +0.75 (+4.75%) | 21,838 |
| 31 Mar 2022 | INR | 15.5 | 17.1 | 15.5 | 15.8 | 14.3636 | -0.5 (-3.07%) | 656,659 |
| 30 Mar 2022 | INR | 16.3 | 18 | 16.3 | 16.3 | 14.8182 | -0.85 (-4.96%) | 143,763 |
| 29 Mar 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | -0.9 (-4.99%) | 8,154 |
| 28 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 16.4091 | -0.9 (-4.75%) | 6,972 |
| 25 Mar 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | -0.95 (-4.77%) | 6,976 |
| 24 Mar 2022 | INR | 19.9 | 21.8 | 19.9 | 19.9 | 18.0909 | -1 (-4.78%) | 82,544 |
| 23 Mar 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 19 | -1.1 (-5.00%) | 25,506 |
| 22 Mar 2022 | INR | 22 | 23.85 | 22 | 22 | 20 | -1.15 (-4.97%) | 40,759 |
