| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 32 | 32.2 | 31.2 | 32.2 | 29.2727 | +1.5 (+4.89%) | 146,067 |
| 2 Feb 2022 | INR | 30.7 | 30.7 | 30.6 | 30.7 | 27.9091 | +1.45 (+4.96%) | 274,733 |
| 1 Feb 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 26.5909 | +1.37 (+4.91%) | 33,009 |
| 31 Jan 2022 | INR | 26.6 | 27.88 | 25.8 | 27.88 | 25.3455 | +1.32 (+4.97%) | 186,839 |
| 28 Jan 2022 | INR | 26.56 | 26.56 | 26.4 | 26.56 | 24.1455 | +1.26 (+4.98%) | 75,916 |
| 27 Jan 2022 | INR | 25.3 | 25.3 | 24.05 | 25.3 | 23 | +1.2 (+4.98%) | 224,674 |
| 25 Jan 2022 | INR | 22.96 | 24.1 | 21.82 | 24.1 | 21.9091 | +1.14 (+4.97%) | 119,352 |
| 24 Jan 2022 | INR | 22.96 | 22.96 | 20.78 | 22.96 | 20.8727 | +1.09 (+4.98%) | 280,619 |
| 21 Jan 2022 | INR | 21.45 | 21.88 | 19.8 | 21.87 | 19.8818 | +1.03 (+4.94%) | 308,378 |
| 20 Jan 2022 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 18.9455 | +0.99 (+4.99%) | 56,889 |
| 19 Jan 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 18.0455 | +0.94 (+4.97%) | 83,345 |
| 18 Jan 2022 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 17.1909 | +0.9 (+5.00%) | 63,495 |
| 17 Jan 2022 | INR | 16.31 | 18.01 | 16.31 | 18.01 | 16.3727 | +0.85 (+4.95%) | 261,223 |
| 14 Jan 2022 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 15.6 | -0.9 (-4.98%) | 32,976 |
| 13 Jan 2022 | INR | 19.96 | 19.96 | 18.06 | 18.06 | 16.4182 | -0.95 (-5.00%) | 124,044 |
| 12 Jan 2022 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 17.2818 | +0.9 (+4.97%) | 82,606 |
| 11 Jan 2022 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 16.4636 | +0.86 (+4.99%) | 50,207 |
| 10 Jan 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | +0.82 (+4.99%) | 33,648 |
| 7 Jan 2022 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 14.9364 | +0.78 (+4.98%) | 40,897 |
| 6 Jan 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 14.2273 | +0.74 (+4.96%) | 36,325 |
| 5 Jan 2022 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 13.5545 | +0.71 (+5%) | 113,326 |
| 4 Jan 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 12.9091 | +0.67 (+4.95%) | 33,779 |
| 3 Jan 2022 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 12.3 | +0.64 (+4.97%) | 64,175 |
| 31 Dec 2021 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 11.7182 | +0.61 (+4.97%) | 59,335 |
| 30 Dec 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 11.1636 | +0.58 (+4.96%) | 31,204 |
| 29 Dec 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 10.6364 | +0.55 (+4.93%) | 30,912 |
| 28 Dec 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 10.1364 | +0.53 (+4.99%) | 59,383 |
| 27 Dec 2021 | INR | 9.62 | 10.62 | 9.62 | 10.62 | 9.6545 | +0.5 (+4.94%) | 287,451 |
| 24 Dec 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 9.2 | -0.53 (-4.98%) | 44,630 |
| 23 Dec 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 9.6818 | -0.56 (-5.00%) | 12,012 |
