| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 142,415 |
| 23 Feb 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 188,087 |
| 22 Feb 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 148,866 |
| 21 Feb 2024 | INR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 268,688 |
| 20 Feb 2024 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 443,426 |
| 19 Feb 2024 | INR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 239,168 |
| 16 Feb 2024 | INR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 306,838 |
| 15 Feb 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 457,565 |
| 14 Feb 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 193,388 |
| 13 Feb 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 288,596 |
| 12 Feb 2024 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 400,081 |
| 9 Feb 2024 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 190,277 |
| 8 Feb 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 318,133 |
| 7 Feb 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 497,105 |
| 6 Feb 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 190,466 |
| 5 Feb 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 249,766 |
| 2 Feb 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 419,520 |
| 1 Feb 2024 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,638,849 |
| 31 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 672,661 |
| 30 Jan 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 343,423 |
| 29 Jan 2024 | INR | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.06 (+4.44%) | 880,442 |
| 25 Jan 2024 | INR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 558,877 |
| 24 Jan 2024 | INR | 1.34 | 1.39 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,273,233 |
| 23 Jan 2024 | INR | 1.36 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,793,922 |
| 20 Jan 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 685,071 |
| 19 Jan 2024 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 558,652 |
| 18 Jan 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 584,964 |
| 17 Jan 2024 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,717,284 |
| 16 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,106,964 |
| 15 Jan 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 760,375 |
