| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 10.1909 | -0.59 (-5%) | 29,082 |
| 21 Dec 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 10.7273 | -0.62 (-4.99%) | 36,097 |
| 20 Dec 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 11.2909 | -0.65 (-4.97%) | 70,536 |
| 17 Dec 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 11.8818 | +0.62 (+4.98%) | 48,322 |
| 16 Dec 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 11.3182 | +0.59 (+4.97%) | 26,137 |
| 15 Dec 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 10.7818 | +0.56 (+4.96%) | 27,138 |
| 14 Dec 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 10.2727 | +0.53 (+4.92%) | 17,530 |
| 13 Dec 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 9.7909 | +0.51 (+4.97%) | 55,813 |
| 10 Dec 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 9.3273 | +0.48 (+4.91%) | 66,716 |
| 9 Dec 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 8.8909 | +0.46 (+4.94%) | 50,857 |
| 8 Dec 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | +0.44 (+4.95%) | 50,892 |
| 7 Dec 2021 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.0727 | +0.42 (+4.96%) | 26,485 |
| 6 Dec 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 7.6909 | +0.4 (+4.96%) | 31,842 |
| 3 Dec 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 7.3273 | +0.38 (+4.95%) | 34,941 |
| 2 Dec 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 6.9818 | +0.36 (+4.92%) | 50,334 |
| 1 Dec 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 6.6545 | +0.34 (+4.87%) | 23,048 |
| 30 Nov 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.3455 | +0.33 (+4.96%) | 50,784 |
| 29 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.0455 | +0.31 (+4.89%) | 69,631 |
| 28 Nov 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 5.7636 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 5.7636 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 5.7636 | +0.3 (+4.97%) | 70,648 |
| 25 Nov 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 5.4909 | +0.28 (+4.86%) | 40,202 |
| 24 Nov 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.2364 | +0.27 (+4.92%) | 16,712 |
| 23 Nov 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 4.9909 | +0.26 (+4.97%) | 14,144 |
| 22 Nov 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 4.7545 | +0.24 (+4.81%) | 50,815 |
| 18 Nov 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.5364 | +0.23 (+4.83%) | 82,728 |
| 17 Nov 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.3273 | +0.22 (+4.85%) | 74,941 |
| 16 Nov 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.1273 | +0.21 (+4.85%) | 33,315 |
| 15 Nov 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 3.9364 | +0.2 (+4.84%) | 54,863 |
| 12 Nov 2021 | INR | 3.95 | 4.13 | 3.95 | 4.13 | 3.7545 | +0.19 (+4.82%) | 45,169 |
