| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.84 | 3.95 | 3.8 | 3.94 | 3.5818 | +0.09 (+2.34%) | 23,937 |
| 10 Nov 2021 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.5 | -0.05 (-1.28%) | 20,407 |
| 9 Nov 2021 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.5455 | +0.01 (+0.26%) | 26,722 |
| 8 Nov 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.5364 | -0.2 (-4.89%) | 45,247 |
| 4 Nov 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 3.7182 | +0.19 (+4.87%) | 6,271 |
| 3 Nov 2021 | INR | 4.03 | 4.03 | 3.9 | 3.9 | 3.5455 | -0.13 (-3.23%) | 19,181 |
| 2 Nov 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 3.6636 | +0.19 (+4.95%) | 37,135 |
| 1 Nov 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.4909 | +0.18 (+4.92%) | 17,679 |
| 29 Oct 2021 | INR | 4.04 | 4.04 | 3.66 | 3.66 | 3.3273 | -0.19 (-4.94%) | 54,055 |
| 28 Oct 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | +0.18 (+4.90%) | 59,589 |
| 27 Oct 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.3364 | +0.17 (+4.86%) | 35,624 |
| 26 Oct 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.16 (+4.79%) | 15,387 |
| 25 Oct 2021 | INR | 3.19 | 3.34 | 3.19 | 3.34 | 3.0364 | +0.15 (+4.70%) | 30,668 |
| 22 Oct 2021 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 2.9 | -0.16 (-4.78%) | 6,670 |
| 21 Oct 2021 | INR | 3.42 | 3.42 | 3.25 | 3.35 | 3.0455 | -0.07 (-2.05%) | 15,979 |
| 20 Oct 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.1091 | -0.18 (-5%) | 23,525 |
| 19 Oct 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | -0.18 (-4.76%) | 24,807 |
| 18 Oct 2021 | INR | 3.95 | 3.95 | 3.78 | 3.78 | 3.4364 | -0.19 (-4.79%) | 35,763 |
| 14 Oct 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.6091 | -0.2 (-4.80%) | 27,221 |
| 13 Oct 2021 | INR | 4.3 | 4.3 | 4.17 | 4.17 | 3.7909 | -0.21 (-4.79%) | 61,124 |
| 12 Oct 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 3.9818 | +0.2 (+4.78%) | 39,503 |
| 11 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 3.8 | +0.38 (+10%) | 62,675 |
| 8 Oct 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | +0.34 (+9.83%) | 30,798 |
| 7 Oct 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.1455 | +0.31 (+9.84%) | 41,713 |
| 6 Oct 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | +0.15 (+5%) | 54,154 |
| 5 Oct 2021 | INR | 2.91 | 3 | 2.91 | 3 | 2.7273 | +0.14 (+4.90%) | 32,091 |
| 4 Oct 2021 | INR | 2.91 | 2.91 | 2.85 | 2.86 | 2.6 | +0.08 (+2.88%) | 24,145 |
| 1 Oct 2021 | INR | 2.78 | 2.78 | 2.66 | 2.78 | 2.5273 | 0.0 (0.0%) | 10,452 |
| 30 Sep 2021 | INR | 2.89 | 2.89 | 2.78 | 2.78 | 2.5273 | -0.12 (-4.14%) | 14,350 |
| 29 Sep 2021 | INR | 2.9 | 2.9 | 2.78 | 2.9 | 2.6364 | +0.12 (+4.32%) | 16,475 |
