| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.9 | 2.92 | 2.78 | 2.78 | 2.5273 | -0.14 (-4.79%) | 7,047 |
| 27 Sep 2021 | INR | 2.7 | 2.93 | 2.69 | 2.92 | 2.6545 | +0.12 (+4.29%) | 17,349 |
| 24 Sep 2021 | INR | 2.8 | 2.93 | 2.8 | 2.8 | 2.5455 | -0.14 (-4.76%) | 13,548 |
| 23 Sep 2021 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.6727 | 0.0 (0.0%) | 20,910 |
| 22 Sep 2021 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.6727 | +0.14 (+5.00%) | 9,280 |
| 21 Sep 2021 | INR | 2.8 | 2.8 | 2.67 | 2.8 | 2.5455 | 0.0 (0.0%) | 6,072 |
| 20 Sep 2021 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.5455 | -0.1 (-3.45%) | 10,507 |
| 17 Sep 2021 | INR | 2.97 | 2.97 | 2.83 | 2.9 | 2.6364 | +0.07 (+2.47%) | 15,341 |
| 16 Sep 2021 | INR | 2.97 | 2.97 | 2.83 | 2.83 | 2.5727 | -0.14 (-4.71%) | 16,221 |
| 15 Sep 2021 | INR | 3 | 3 | 2.85 | 2.97 | 2.7 | -0.03 (-1%) | 33,990 |
| 14 Sep 2021 | INR | 3.27 | 3.27 | 2.97 | 3 | 2.7273 | -0.12 (-3.85%) | 32,034 |
| 13 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 2.8364 | +0.14 (+4.70%) | 17,926 |
| 9 Sep 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.7091 | +0.14 (+4.93%) | 6,767 |
| 8 Sep 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.5818 | +0.13 (+4.80%) | 4,244 |
| 7 Sep 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.4636 | +0.12 (+4.63%) | 3,980 |
| 6 Sep 2021 | INR | 2.55 | 2.59 | 2.55 | 2.59 | 2.3545 | +0.12 (+4.86%) | 16,664 |
| 3 Sep 2021 | INR | 2.37 | 2.47 | 2.37 | 2.47 | 2.2455 | +0.1 (+4.22%) | 19,466 |
| 2 Sep 2021 | INR | 2.49 | 2.49 | 2.37 | 2.37 | 2.1545 | -0.12 (-4.82%) | 15,233 |
| 1 Sep 2021 | INR | 2.61 | 2.61 | 2.49 | 2.49 | 2.2636 | -0.13 (-4.96%) | 24,544 |
| 31 Aug 2021 | INR | 2.66 | 2.66 | 2.62 | 2.62 | 2.3818 | -0.13 (-4.73%) | 20,248 |
| 30 Aug 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | +0.13 (+4.96%) | 18,056 |
| 29 Aug 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.3818 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.3818 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.7 | 2.7 | 2.62 | 2.62 | 2.3818 | -0.13 (-4.73%) | 11,518 |
| 26 Aug 2021 | INR | 2.78 | 2.78 | 2.66 | 2.75 | 2.5 | -0.05 (-1.79%) | 17,116 |
| 25 Aug 2021 | INR | 2.81 | 2.81 | 2.71 | 2.8 | 2.5455 | +0.12 (+4.48%) | 16,747 |
| 24 Aug 2021 | INR | 2.68 | 2.68 | 2.62 | 2.68 | 2.4364 | -0.07 (-2.55%) | 22,353 |
| 23 Aug 2021 | INR | 2.63 | 2.75 | 2.63 | 2.75 | 2.5 | -0.01 (-0.36%) | 19,943 |
| 20 Aug 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.5091 | -0.14 (-4.83%) | 13,952 |
| 18 Aug 2021 | INR | 2.85 | 3.09 | 2.85 | 2.9 | 2.6364 | -0.09 (-3.01%) | 34,300 |
