| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.75 | 2.99 | 2.71 | 2.99 | 2.7182 | +0.14 (+4.91%) | 18,204 |
| 16 Aug 2021 | INR | 3.06 | 3.06 | 2.85 | 2.85 | 2.5909 | -0.15 (-5%) | 30,381 |
| 13 Aug 2021 | INR | 2.95 | 3.05 | 2.95 | 3 | 2.7273 | +0.07 (+2.39%) | 36,560 |
| 12 Aug 2021 | INR | 3 | 3 | 2.93 | 2.93 | 2.6636 | -0.15 (-4.87%) | 17,880 |
| 11 Aug 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 2.8 | -0.16 (-4.94%) | 4,436 |
| 10 Aug 2021 | INR | 3.41 | 3.41 | 3.24 | 3.24 | 2.9455 | -0.17 (-4.99%) | 15,542 |
| 9 Aug 2021 | INR | 3.25 | 3.43 | 3.25 | 3.41 | 3.1 | +0.14 (+4.28%) | 29,998 |
| 6 Aug 2021 | INR | 3.01 | 3.27 | 3.01 | 3.27 | 2.9727 | +0.15 (+4.81%) | 30,993 |
| 5 Aug 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 2.8364 | -0.16 (-4.88%) | 15,368 |
| 4 Aug 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 2.9818 | -0.17 (-4.93%) | 20,373 |
| 3 Aug 2021 | INR | 3.61 | 3.61 | 3.45 | 3.45 | 3.1364 | -0.16 (-4.43%) | 72,429 |
| 2 Aug 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.2818 | -0.19 (-5%) | 57,142 |
| 30 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.4545 | -0.19 (-4.76%) | 23,519 |
| 29 Jul 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.6273 | -0.2 (-4.77%) | 41,088 |
| 28 Jul 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 3.8091 | +0.19 (+4.75%) | 77,458 |
| 27 Jul 2021 | INR | 4 | 4 | 4 | 4 | 3.6364 | +0.19 (+4.99%) | 31,728 |
| 26 Jul 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.4636 | +0.18 (+4.96%) | 73,030 |
| 23 Jul 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.3 | +0.17 (+4.91%) | 30,523 |
| 22 Jul 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.1455 | +0.16 (+4.85%) | 32,469 |
| 20 Jul 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3 | +0.15 (+4.76%) | 11,595 |
| 19 Jul 2021 | INR | 3.15 | 3.15 | 3 | 3.15 | 2.8636 | +0.15 (+5%) | 109,441 |
| 16 Jul 2021 | INR | 3 | 3 | 3 | 3 | 2.7273 | +0.14 (+4.90%) | 19,554 |
| 15 Jul 2021 | INR | 2.6 | 2.86 | 2.6 | 2.86 | 2.6 | +0.13 (+4.76%) | 131,915 |
| 14 Jul 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.4818 | -0.14 (-4.88%) | 27,753 |
| 13 Jul 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.6091 | -0.15 (-4.97%) | 91,342 |
| 12 Jul 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 2.7455 | -0.15 (-4.73%) | 69,661 |
| 9 Jul 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 2.8818 | -0.16 (-4.80%) | 13,747 |
| 8 Jul 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.0273 | -0.17 (-4.86%) | 24,165 |
| 7 Jul 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | -0.18 (-4.89%) | 22,147 |
| 6 Jul 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.3455 | -0.19 (-4.91%) | 18,741 |
