| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.5182 | -0.2 (-4.91%) | 25,411 |
| 2 Jul 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 3.7 | -0.08 (-1.93%) | 14,445 |
| 1 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 3.7727 | -0.08 (-1.89%) | 10,029 |
| 30 Jun 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 3.8455 | -0.08 (-1.86%) | 17,284 |
| 29 Jun 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 3.9182 | -0.08 (-1.82%) | 20,244 |
| 28 Jun 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 3.9909 | -0.08 (-1.79%) | 27,280 |
| 25 Jun 2021 | INR | 4.65 | 4.65 | 4.47 | 4.47 | 4.0636 | -0.09 (-1.97%) | 47,688 |
| 24 Jun 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.1455 | +0.08 (+1.79%) | 41,414 |
| 23 Jun 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.0727 | +0.08 (+1.82%) | 42,619 |
| 22 Jun 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4 | +0.08 (+1.85%) | 12,550 |
| 21 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 3.9273 | +0.08 (+1.89%) | 13,968 |
| 18 Jun 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 3.8545 | +0.08 (+1.92%) | 77,279 |
| 17 Jun 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 3.7818 | +0.08 (+1.96%) | 15,879 |
| 16 Jun 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 3.7091 | +0.08 (+2%) | 34,818 |
| 15 Jun 2021 | INR | 4 | 4 | 4 | 4 | 3.6364 | +0.07 (+1.78%) | 22,645 |
| 14 Jun 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.5727 | +0.07 (+1.81%) | 26,419 |
| 11 Jun 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.5091 | +0.07 (+1.85%) | 18,261 |
| 10 Jun 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.4455 | +0.07 (+1.88%) | 22,313 |
| 9 Jun 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.3818 | +0.07 (+1.92%) | 77,461 |
| 8 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.3182 | +0.07 (+1.96%) | 10,620 |
| 7 Jun 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.2545 | +0.07 (+1.99%) | 30,693 |
| 4 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.1909 | +0.06 (+1.74%) | 13,691 |
| 3 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | +0.06 (+1.77%) | 30,006 |
| 2 Jun 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.0818 | +0.06 (+1.80%) | 6,525 |
| 1 Jun 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.0273 | +0.06 (+1.83%) | 48,783 |
| 31 May 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 2.9727 | +0.06 (+1.87%) | 19,491 |
| 28 May 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 2.9182 | +0.06 (+1.90%) | 54,850 |
| 27 May 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | +0.06 (+1.94%) | 14,623 |
| 26 May 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 2.8091 | +0.06 (+1.98%) | 24,443 |
| 25 May 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 2.7545 | +0.05 (+1.68%) | 14,094 |
